RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2011 16:59:39 | 896 | 232,5 | 96 | 233,0 | 10 | 234,5 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:59:39 | 896 | 232,5 | 96 | 233,0 | 10 | 234,5 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:59:39 | 896 | 232,5 | 96 | 233,0 | 10 | 234,5 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:58:21 | 921 | 232,5 | 121 | 233,0 | 35 | 234,5 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:58:21 | 921 | 232,5 | 121 | 233,0 | 35 | 234,5 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:57:51 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:57:51 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:57:51 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:50:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:50:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,9 | 150 | 235,0 | 364 | 235,1 | 489 |
| 26.05.2011 16:49:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 235,0 | 214 | 235,1 | 339 | 235,3 | 439 |
| 26.05.2011 16:49:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 235,0 | 214 | 235,1 | 339 | 235,3 | 439 |
| 26.05.2011 16:46:28 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 235,0 | 164 | 235,1 | 289 | 235,3 | 389 |
| 26.05.2011 16:46:28 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 235,0 | 164 | 235,1 | 289 | 235,3 | 389 |
| 26.05.2011 16:46:28 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 235,0 | 164 | 235,1 | 289 | 235,3 | 389 |
| 26.05.2011 16:46:28 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 235,0 | 250 | 235,1 | 375 | 235,3 | 475 |
| 26.05.2011 16:46:28 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 235,0 | 250 | 235,1 | 375 | 235,3 | 475 |
| 26.05.2011 16:46:28 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 235,0 | 250 | 235,1 | 375 | 235,3 | 475 |
| 26.05.2011 16:43:54 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,9 | 14 | 235,0 | 264 | 235,1 | 389 |
| 26.05.2011 16:43:54 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,9 | 14 | 235,0 | 264 | 235,1 | 389 |
| 26.05.2011 16:43:54 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,9 | 14 | 235,0 | 264 | 235,1 | 389 |
| 26.05.2011 16:43:54 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,9 | 25 | 235,0 | 275 | 235,1 | 400 |
| 26.05.2011 16:43:54 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,9 | 25 | 235,0 | 275 | 235,1 | 400 |
| 26.05.2011 16:43:54 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,9 | 25 | 235,0 | 275 | 235,1 | 400 |
| 26.05.2011 16:37:54 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,8 | 89 | 234,9 | 114 | 235,0 | 364 |
| 26.05.2011 16:37:54 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,8 | 89 | 234,9 | 114 | 235,0 | 364 |
| 26.05.2011 16:37:54 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,8 | 89 | 234,9 | 114 | 235,0 | 364 |
| 26.05.2011 16:37:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,8 | 114 | 234,9 | 139 | 235,0 | 389 |
| 26.05.2011 16:37:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,8 | 114 | 234,9 | 139 | 235,0 | 389 |
| 26.05.2011 16:37:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,8 | 114 | 234,9 | 139 | 235,0 | 389 |
| 26.05.2011 16:37:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,8 | 125 | 234,9 | 150 | 235,0 | 400 |
| 26.05.2011 16:37:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,8 | 125 | 234,9 | 150 | 235,0 | 400 |
| 26.05.2011 16:37:24 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,8 | 125 | 234,9 | 150 | 235,0 | 400 |
| 26.05.2011 16:37:05 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,7 | 125 | 234,8 | 250 | 234,9 | 275 |
| 26.05.2011 16:37:05 | 911 | 232,5 | 111 | 233,0 | 25 | 234,0 | 234,7 | 125 | 234,8 | 250 | 234,9 | 275 |
| 26.05.2011 16:36:41 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,7 | 125 | 234,8 | 250 | 234,9 | 275 |
| 26.05.2011 16:36:41 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,7 | 125 | 234,8 | 250 | 234,9 | 275 |
| 26.05.2011 16:36:28 | 1 022 | 232,5 | 222 | 233,0 | 136 | 234,0 | 234,7 | 125 | 234,8 | 250 | 234,9 | 275 |
| 26.05.2011 16:36:28 | 1 022 | 232,5 | 222 | 233,0 | 136 | 234,0 | 234,7 | 125 | 234,8 | 250 | 234,9 | 275 |
| 26.05.2011 16:36:28 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,7 | 125 | 234,8 | 250 | 234,9 | 275 |
| 26.05.2011 16:36:28 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,7 | 125 | 234,8 | 250 | 234,9 | 275 |
| 26.05.2011 16:36:28 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,7 | 125 | 234,8 | 250 | 234,9 | 275 |
| 26.05.2011 16:35:12 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,0 | 30 | 234,7 | 155 | 234,8 | 280 |
| 26.05.2011 16:27:39 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,0 | 30 | 234,7 | 155 | 234,8 | 280 |
| 26.05.2011 16:27:39 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,0 | 30 | 234,7 | 155 | 234,8 | 280 |
| 26.05.2011 16:27:39 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,0 | 30 | 234,7 | 155 | 234,8 | 280 |
| 26.05.2011 16:26:07 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,0 | 100 | 234,7 | 225 | 234,8 | 350 |
| 26.05.2011 16:26:07 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,0 | 100 | 234,7 | 225 | 234,8 | 350 |
| 26.05.2011 16:26:07 | 936 | 232,1 | 886 | 232,5 | 86 | 233,0 | 234,0 | 100 | 234,7 | 225 | 234,8 | 350 |
| 26.05.2011 16:21:21 | 950 | 232,1 | 900 | 232,5 | 100 | 233,0 | 234,0 | 100 | 234,7 | 225 | 234,8 | 350 |