RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2011 16:17:19 | 139 | 224,5 | 39 | 224,6 | 14 | 225,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:16:36 | 139 | 224,5 | 39 | 224,6 | 14 | 225,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:16:36 | 139 | 224,5 | 39 | 224,6 | 14 | 225,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:16:36 | 139 | 224,5 | 39 | 224,6 | 14 | 225,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:16:36 | 375 | 224,5 | 275 | 224,6 | 250 | 225,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:16:36 | 375 | 224,5 | 275 | 224,6 | 250 | 225,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:16:36 | 375 | 224,5 | 275 | 224,6 | 250 | 225,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:16:36 | 375 | 224,6 | 350 | 225,0 | 100 | 225,6 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:16:36 | 375 | 224,6 | 350 | 225,0 | 100 | 225,6 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:16:36 | 375 | 224,6 | 350 | 225,0 | 100 | 225,6 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:15:03 | 364 | 225,0 | 114 | 225,6 | 14 | 226,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:15:03 | 364 | 225,0 | 114 | 225,6 | 14 | 226,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:15:03 | 364 | 225,0 | 114 | 225,6 | 14 | 226,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:14:45 | 375 | 225,0 | 125 | 225,6 | 25 | 226,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:14:45 | 375 | 225,0 | 125 | 225,6 | 25 | 226,0 | 227,0 | 275 | 227,2 | 325 | 227,3 | 425 |
| 09.05.2011 16:11:59 | 375 | 225,0 | 125 | 225,6 | 25 | 226,0 | 226,9 | 11 | 227,0 | 286 | 227,2 | 336 |
| 09.05.2011 15:29:32 | 375 | 225,0 | 125 | 225,6 | 25 | 226,0 | 226,9 | 11 | 227,0 | 261 | 227,2 | 311 |
| 09.05.2011 15:29:32 | 375 | 225,0 | 125 | 225,6 | 25 | 226,0 | 226,9 | 11 | 227,0 | 261 | 227,2 | 311 |
| 09.05.2011 15:10:17 | 375 | 225,0 | 125 | 225,6 | 25 | 226,0 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 15:10:17 | 375 | 225,0 | 125 | 225,6 | 25 | 226,0 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 15:10:16 | 375 | 224,6 | 350 | 225,0 | 100 | 225,6 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 15:10:16 | 375 | 224,6 | 350 | 225,0 | 100 | 225,6 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:59:58 | 375 | 224,6 | 350 | 225,0 | 100 | 225,6 | 227,0 | 50 | 227,2 | 100 | 227,3 | 200 |
| 09.05.2011 14:59:58 | 375 | 224,6 | 350 | 225,0 | 100 | 225,6 | 227,0 | 50 | 227,2 | 100 | 227,3 | 200 |
| 09.05.2011 14:54:25 | 525 | 225,0 | 275 | 225,6 | 175 | 226,1 | 227,0 | 50 | 227,2 | 100 | 227,3 | 200 |
| 09.05.2011 14:54:25 | 525 | 225,0 | 275 | 225,6 | 175 | 226,1 | 227,0 | 50 | 227,2 | 100 | 227,3 | 200 |
| 09.05.2011 14:54:25 | 525 | 225,0 | 275 | 225,6 | 175 | 226,1 | 227,0 | 50 | 227,2 | 100 | 227,3 | 200 |
| 09.05.2011 14:54:19 | 525 | 225,0 | 275 | 225,6 | 175 | 226,1 | 227,0 | 150 | 227,2 | 200 | 227,3 | 300 |
| 09.05.2011 14:54:19 | 525 | 225,0 | 275 | 225,6 | 175 | 226,1 | 227,0 | 150 | 227,2 | 200 | 227,3 | 300 |
| 09.05.2011 14:53:40 | 325 | 225,6 | 225 | 226,1 | 50 | 226,5 | 227,0 | 150 | 227,2 | 200 | 227,3 | 300 |
| 09.05.2011 14:53:40 | 325 | 225,6 | 225 | 226,1 | 50 | 226,5 | 227,0 | 150 | 227,2 | 200 | 227,3 | 300 |
| 09.05.2011 14:53:40 | 325 | 225,6 | 225 | 226,1 | 50 | 226,5 | 227,0 | 150 | 227,2 | 200 | 227,3 | 300 |
| 09.05.2011 14:42:27 | 325 | 225,6 | 225 | 226,1 | 50 | 226,5 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:42:27 | 325 | 225,6 | 225 | 226,1 | 50 | 226,5 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:42:00 | 525 | 225,0 | 275 | 225,6 | 175 | 226,1 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:41:30 | 350 | 225,6 | 250 | 226,0 | 175 | 226,1 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:41:30 | 350 | 225,6 | 250 | 226,0 | 175 | 226,1 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:41:30 | 350 | 225,6 | 250 | 226,0 | 175 | 226,1 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:40:28 | 350 | 225,6 | 250 | 226,0 | 175 | 226,1 | 226,5 | 25 | 227,0 | 275 | 227,2 | 325 |
| 09.05.2011 14:40:28 | 350 | 225,6 | 250 | 226,0 | 175 | 226,1 | 226,5 | 25 | 227,0 | 275 | 227,2 | 325 |
| 09.05.2011 14:40:02 | 425 | 225,0 | 175 | 225,6 | 75 | 226,0 | 226,5 | 25 | 227,0 | 275 | 227,2 | 325 |
| 09.05.2011 14:38:39 | 350 | 225,6 | 250 | 225,7 | 75 | 226,0 | 226,5 | 25 | 227,0 | 275 | 227,2 | 325 |
| 09.05.2011 14:38:39 | 350 | 225,6 | 250 | 225,7 | 75 | 226,0 | 226,5 | 25 | 227,0 | 275 | 227,2 | 325 |
| 09.05.2011 14:37:08 | 350 | 225,6 | 250 | 225,7 | 75 | 226,0 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:37:08 | 350 | 225,6 | 250 | 225,7 | 75 | 226,0 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:37:01 | 525 | 225,0 | 275 | 225,6 | 175 | 225,7 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:35:20 | 525 | 225,0 | 275 | 225,6 | 175 | 225,7 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:35:20 | 525 | 225,0 | 275 | 225,6 | 175 | 225,7 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:28:58 | 475 | 224,7 | 350 | 225,0 | 100 | 225,6 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |
| 09.05.2011 14:28:58 | 475 | 224,7 | 350 | 225,0 | 100 | 225,6 | 227,0 | 250 | 227,2 | 300 | 227,3 | 400 |