RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2011 16:48:23 | 375 | 217,5 | 100 | 217,9 | 75 | 218,0 | 218,5 | 350 | 219,0 | 580 | 219,8 | 605 |
| 29.04.2011 16:47:00 | 400 | 217,0 | 350 | 217,5 | 75 | 218,0 | 218,5 | 350 | 219,0 | 580 | 219,8 | 605 |
| 29.04.2011 16:47:00 | 400 | 217,0 | 350 | 217,5 | 75 | 218,0 | 218,5 | 350 | 219,0 | 580 | 219,8 | 605 |
| 29.04.2011 16:43:13 | 375 | 217,0 | 325 | 217,5 | 50 | 218,0 | 218,5 | 350 | 219,0 | 580 | 219,8 | 605 |
| 29.04.2011 16:43:13 | 375 | 217,0 | 325 | 217,5 | 50 | 218,0 | 218,5 | 350 | 219,0 | 580 | 219,8 | 605 |
| 29.04.2011 16:40:00 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 350 | 219,0 | 580 | 219,8 | 605 |
| 29.04.2011 16:25:15 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 350 | 219,0 | 580 | 219,8 | 605 |
| 29.04.2011 16:25:15 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 350 | 219,0 | 580 | 219,8 | 605 |
| 29.04.2011 16:25:15 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 350 | 219,0 | 580 | 219,8 | 605 |
| 29.04.2011 16:18:38 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 400 | 219,0 | 630 | 219,8 | 655 |
| 29.04.2011 16:18:38 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 400 | 219,0 | 630 | 219,8 | 655 |
| 29.04.2011 16:15:24 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,4 | 25 | 218,5 | 425 | 219,0 | 655 |
| 29.04.2011 16:15:24 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,4 | 25 | 218,5 | 425 | 219,0 | 655 |
| 29.04.2011 16:14:56 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 400 | 219,0 | 630 | 219,8 | 655 |
| 29.04.2011 16:14:56 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 400 | 219,0 | 630 | 219,8 | 655 |
| 29.04.2011 16:14:56 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 400 | 219,0 | 630 | 219,8 | 655 |
| 29.04.2011 16:10:57 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 500 | 219,0 | 730 | 219,8 | 755 |
| 29.04.2011 16:10:57 | 572 | 216,0 | 325 | 217,0 | 275 | 217,5 | 218,5 | 500 | 219,0 | 730 | 219,8 | 755 |
| 29.04.2011 16:07:32 | 497 | 216,0 | 250 | 217,0 | 200 | 217,5 | 218,5 | 500 | 219,0 | 730 | 219,8 | 755 |
| 29.04.2011 16:07:32 | 497 | 216,0 | 250 | 217,0 | 200 | 217,5 | 218,5 | 500 | 219,0 | 730 | 219,8 | 755 |
| 29.04.2011 15:59:55 | 497 | 216,0 | 250 | 217,0 | 200 | 217,5 | 219,0 | 230 | 219,8 | 255 | 220,0 | 362 |
| 29.04.2011 15:59:55 | 497 | 216,0 | 250 | 217,0 | 200 | 217,5 | 219,0 | 230 | 219,8 | 255 | 220,0 | 362 |
| 29.04.2011 15:59:55 | 497 | 216,0 | 250 | 217,0 | 200 | 217,5 | 219,0 | 230 | 219,8 | 255 | 220,0 | 362 |
| 29.04.2011 15:59:28 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 230 | 219,8 | 255 | 220,0 | 362 |
| 29.04.2011 15:59:28 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 230 | 219,8 | 255 | 220,0 | 362 |
| 29.04.2011 15:59:28 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 230 | 219,8 | 255 | 220,0 | 362 |
| 29.04.2011 15:59:28 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 280 | 219,8 | 305 | 220,0 | 412 |
| 29.04.2011 15:59:28 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 280 | 219,8 | 305 | 220,0 | 412 |
| 29.04.2011 15:59:28 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 280 | 219,8 | 305 | 220,0 | 412 |
| 29.04.2011 15:56:58 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 50 | 219,0 | 330 | 219,8 | 355 |
| 29.04.2011 15:56:58 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 50 | 219,0 | 330 | 219,8 | 355 |
| 29.04.2011 15:55:13 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 132 | 219,0 | 412 | 219,8 | 437 |
| 29.04.2011 15:55:13 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 132 | 219,0 | 412 | 219,8 | 437 |
| 29.04.2011 15:51:34 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 50 | 219,0 | 330 | 219,8 | 355 |
| 29.04.2011 15:51:34 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 50 | 219,0 | 330 | 219,8 | 355 |
| 29.04.2011 15:50:52 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 125 | 219,0 | 405 | 219,8 | 430 |
| 29.04.2011 15:50:52 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 125 | 219,0 | 405 | 219,8 | 430 |
| 29.04.2011 15:48:44 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 50 | 219,0 | 330 | 219,8 | 355 |
| 29.04.2011 15:48:44 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 50 | 219,0 | 330 | 219,8 | 355 |
| 29.04.2011 15:48:44 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 50 | 219,0 | 330 | 219,8 | 355 |
| 29.04.2011 15:46:37 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 150 | 219,0 | 430 | 219,8 | 455 |
| 29.04.2011 15:46:37 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 218,9 | 150 | 219,0 | 430 | 219,8 | 455 |
| 29.04.2011 15:45:19 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 280 | 219,8 | 305 | 220,0 | 412 |
| 29.04.2011 15:45:19 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 280 | 219,8 | 305 | 220,0 | 412 |
| 29.04.2011 15:42:20 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,8 | 25 | 220,0 | 132 | 220,1 | 282 |
| 29.04.2011 15:42:20 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,8 | 25 | 220,0 | 132 | 220,1 | 282 |
| 29.04.2011 15:42:20 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,8 | 25 | 220,0 | 132 | 220,1 | 282 |
| 29.04.2011 15:42:17 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 100 | 219,8 | 125 | 220,0 | 232 |
| 29.04.2011 15:42:17 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 100 | 219,8 | 125 | 220,0 | 232 |
| 29.04.2011 15:42:17 | 350 | 217,0 | 300 | 217,5 | 100 | 218,0 | 219,0 | 100 | 219,8 | 125 | 220,0 | 232 |