RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2011 16:52:40 | 392 | 223,0 | 217 | 223,5 | 117 | 224,0 | 226,0 | 500 | 227,0 | 525 | 227,7 | 550 |
| 14.04.2011 16:52:40 | 392 | 223,0 | 217 | 223,5 | 117 | 224,0 | 226,0 | 500 | 227,0 | 525 | 227,7 | 550 |
| 14.04.2011 16:45:16 | 342 | 223,0 | 167 | 223,5 | 67 | 224,0 | 226,0 | 500 | 227,0 | 525 | 227,7 | 550 |
| 14.04.2011 15:48:27 | 342 | 223,0 | 167 | 223,5 | 67 | 224,0 | 226,0 | 500 | 226,7 | 1 000 | 227,0 | 1 025 |
| 14.04.2011 15:40:06 | 342 | 223,0 | 167 | 223,5 | 67 | 224,0 | 226,0 | 500 | 226,7 | 1 000 | 226,9 | 1 200 |
| 14.04.2011 15:40:06 | 342 | 223,0 | 167 | 223,5 | 67 | 224,0 | 226,0 | 500 | 226,7 | 1 000 | 226,9 | 1 200 |
| 14.04.2011 15:27:55 | 317 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,0 | 500 | 226,7 | 1 000 | 226,9 | 1 200 |
| 14.04.2011 15:22:54 | 317 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,0 | 500 | 226,2 | 575 | 226,7 | 1 075 |
| 14.04.2011 15:22:05 | 317 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,0 | 500 | 226,2 | 575 | 226,4 | 1 075 |
| 14.04.2011 15:22:05 | 317 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,0 | 500 | 226,2 | 575 | 226,4 | 1 075 |
| 14.04.2011 15:17:45 | 317 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,2 | 75 | 226,4 | 575 | 226,7 | 1 075 |
| 14.04.2011 15:17:45 | 317 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,2 | 75 | 226,4 | 575 | 226,7 | 1 075 |
| 14.04.2011 15:16:11 | 317 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,4 | 500 | 226,7 | 1 000 | 226,9 | 1 200 |
| 14.04.2011 15:09:14 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,4 | 500 | 226,7 | 1 000 | 226,9 | 1 200 |
| 14.04.2011 15:09:14 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,4 | 500 | 226,7 | 1 000 | 226,9 | 1 200 |
| 14.04.2011 15:08:56 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,7 | 500 | 226,9 | 700 | 227,0 | 725 |
| 14.04.2011 15:08:30 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,7 | 500 | 226,8 | 1 000 | 226,9 | 1 200 |
| 14.04.2011 15:08:30 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,7 | 500 | 226,8 | 1 000 | 226,9 | 1 200 |
| 14.04.2011 15:03:38 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,8 | 500 | 226,9 | 700 | 227,0 | 725 |
| 14.04.2011 15:03:38 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,8 | 500 | 226,9 | 700 | 227,0 | 725 |
| 14.04.2011 15:02:33 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,7 | 25 | 226,8 | 525 | 226,9 | 725 |
| 14.04.2011 15:02:33 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,7 | 25 | 226,8 | 525 | 226,9 | 725 |
| 14.04.2011 15:02:33 | 267 | 223,0 | 142 | 223,5 | 42 | 224,0 | 226,7 | 25 | 226,8 | 525 | 226,9 | 725 |
| 14.04.2011 15:01:56 | 274 | 223,0 | 149 | 223,5 | 49 | 224,0 | 226,7 | 25 | 226,8 | 525 | 226,9 | 725 |
| 14.04.2011 15:01:56 | 274 | 223,0 | 149 | 223,5 | 49 | 224,0 | 226,7 | 25 | 226,8 | 525 | 226,9 | 725 |
| 14.04.2011 15:01:49 | 281 | 223,0 | 156 | 223,5 | 56 | 224,0 | 226,7 | 25 | 226,8 | 525 | 226,9 | 725 |
| 14.04.2011 15:01:49 | 281 | 223,0 | 156 | 223,5 | 56 | 224,0 | 226,7 | 25 | 226,8 | 525 | 226,9 | 725 |
| 14.04.2011 15:01:40 | 281 | 223,0 | 156 | 223,5 | 56 | 224,0 | 226,8 | 500 | 226,9 | 700 | 227,0 | 725 |
| 14.04.2011 15:01:40 | 281 | 223,0 | 156 | 223,5 | 56 | 224,0 | 226,8 | 500 | 226,9 | 700 | 227,0 | 725 |
| 14.04.2011 14:56:50 | 274 | 223,0 | 149 | 223,5 | 49 | 224,0 | 226,8 | 500 | 226,9 | 700 | 227,0 | 725 |
| 14.04.2011 14:56:50 | 274 | 223,0 | 149 | 223,5 | 49 | 224,0 | 226,8 | 500 | 226,9 | 700 | 227,0 | 725 |
| 14.04.2011 14:54:33 | 274 | 223,0 | 149 | 223,5 | 49 | 224,0 | 226,9 | 200 | 227,0 | 225 | 227,4 | 725 |
| 14.04.2011 14:54:33 | 274 | 223,0 | 149 | 223,5 | 49 | 224,0 | 226,9 | 200 | 227,0 | 225 | 227,4 | 725 |
| 14.04.2011 14:47:49 | 274 | 223,0 | 149 | 223,5 | 49 | 224,0 | 227,0 | 25 | 227,4 | 525 | 227,7 | 550 |
| 14.04.2011 14:47:49 | 274 | 223,0 | 149 | 223,5 | 49 | 224,0 | 227,0 | 25 | 227,4 | 525 | 227,7 | 550 |
| 14.04.2011 14:47:49 | 250 | 222,6 | 225 | 223,0 | 100 | 223,5 | 227,0 | 25 | 227,4 | 525 | 227,7 | 550 |
| 14.04.2011 14:47:49 | 250 | 222,6 | 225 | 223,0 | 100 | 223,5 | 227,0 | 25 | 227,4 | 525 | 227,7 | 550 |
| 14.04.2011 14:47:49 | 250 | 222,6 | 225 | 223,0 | 100 | 223,5 | 227,0 | 25 | 227,4 | 525 | 227,7 | 550 |
| 14.04.2011 14:46:17 | 250 | 222,6 | 225 | 223,0 | 100 | 223,5 | 224,0 | 1 | 227,0 | 26 | 227,4 | 526 |
| 14.04.2011 14:12:34 | 225 | 222,6 | 200 | 223,0 | 100 | 223,5 | 224,0 | 1 | 227,0 | 26 | 227,4 | 526 |
| 14.04.2011 14:12:34 | 225 | 222,6 | 200 | 223,0 | 100 | 223,5 | 224,0 | 1 | 227,0 | 26 | 227,4 | 526 |
| 14.04.2011 13:59:30 | 225 | 222,6 | 200 | 223,0 | 100 | 223,5 | 227,0 | 25 | 227,4 | 525 | 227,7 | 550 |
| 14.04.2011 13:59:30 | 225 | 222,6 | 200 | 223,0 | 100 | 223,5 | 227,0 | 25 | 227,4 | 525 | 227,7 | 550 |
| 14.04.2011 13:56:46 | 225 | 222,6 | 200 | 223,0 | 100 | 223,5 | 227,4 | 500 | 227,7 | 525 | 228,0 | 775 |
| 14.04.2011 13:52:59 | 225 | 222,4 | 125 | 222,6 | 100 | 223,5 | 227,4 | 500 | 227,7 | 525 | 228,0 | 775 |
| 14.04.2011 13:51:25 | 225 | 222,4 | 125 | 222,6 | 100 | 223,5 | 227,4 | 500 | 227,7 | 525 | 228,0 | 725 |
| 14.04.2011 13:51:06 | 150 | 222,6 | 125 | 223,0 | 100 | 223,5 | 227,4 | 500 | 227,7 | 525 | 228,0 | 725 |
| 14.04.2011 13:51:06 | 150 | 222,6 | 125 | 223,0 | 100 | 223,5 | 227,4 | 500 | 227,7 | 525 | 228,0 | 725 |
| 14.04.2011 13:51:05 | 150 | 222,6 | 125 | 223,0 | 100 | 223,5 | 227,4 | 500 | 227,7 | 525 | 228,0 | 725 |
| 14.04.2011 13:49:29 | 150 | 222,6 | 125 | 223,0 | 100 | 223,5 | 224,0 | 25 | 227,4 | 525 | 227,7 | 550 |