RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2011 16:51:18 | 325 | 226,0 | 300 | 226,5 | 275 | 227,0 | 228,6 | 25 | 228,7 | 525 | 228,8 | 625 |
| 12.04.2011 16:49:45 | 321 | 225,2 | 300 | 226,0 | 275 | 227,0 | 228,6 | 25 | 228,7 | 525 | 228,8 | 625 |
| 12.04.2011 16:49:45 | 321 | 225,2 | 300 | 226,0 | 275 | 227,0 | 228,6 | 25 | 228,7 | 525 | 228,8 | 625 |
| 12.04.2011 16:45:37 | 321 | 225,2 | 300 | 226,0 | 275 | 227,0 | 228,7 | 500 | 228,8 | 600 | 228,9 | 630 |
| 12.04.2011 16:45:37 | 321 | 225,2 | 300 | 226,0 | 275 | 227,0 | 228,7 | 500 | 228,8 | 600 | 228,9 | 630 |
| 12.04.2011 16:39:44 | 321 | 225,2 | 300 | 226,0 | 275 | 227,0 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:39:44 | 321 | 225,2 | 300 | 226,0 | 275 | 227,0 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:39:44 | 321 | 225,2 | 300 | 226,0 | 275 | 227,0 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:31:10 | 346 | 225,2 | 325 | 226,0 | 300 | 227,0 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:31:10 | 346 | 225,2 | 325 | 226,0 | 300 | 227,0 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:31:10 | 346 | 225,2 | 325 | 226,0 | 300 | 227,0 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:16:49 | 375 | 226,0 | 350 | 227,0 | 50 | 227,2 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:16:49 | 375 | 226,0 | 350 | 227,0 | 50 | 227,2 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:16:21 | 375 | 226,0 | 350 | 227,0 | 50 | 227,2 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:16:21 | 375 | 226,0 | 350 | 227,0 | 50 | 227,2 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:14:09 | 375 | 226,0 | 350 | 227,0 | 50 | 227,2 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:14:09 | 375 | 226,0 | 350 | 227,0 | 50 | 227,2 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:14:09 | 375 | 226,0 | 350 | 227,0 | 50 | 227,2 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:14:09 | 450 | 226,0 | 425 | 227,0 | 125 | 227,2 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:14:09 | 450 | 226,0 | 425 | 227,0 | 125 | 227,2 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:14:09 | 450 | 226,0 | 425 | 227,0 | 125 | 227,2 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:13:40 | 450 | 227,0 | 150 | 227,2 | 25 | 227,5 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:13:40 | 450 | 227,0 | 150 | 227,2 | 25 | 227,5 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:13:16 | 450 | 227,0 | 150 | 227,2 | 25 | 227,5 | 228,0 | 100 | 228,8 | 200 | 228,9 | 230 |
| 12.04.2011 16:13:16 | 450 | 227,0 | 150 | 227,2 | 25 | 227,5 | 228,0 | 100 | 228,8 | 200 | 228,9 | 230 |
| 12.04.2011 16:11:18 | 450 | 227,0 | 150 | 227,2 | 25 | 227,5 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:11:18 | 450 | 227,0 | 150 | 227,2 | 25 | 227,5 | 228,8 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:08:33 | 450 | 227,0 | 150 | 227,2 | 25 | 227,5 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:05:30 | 400 | 227,0 | 150 | 227,2 | 25 | 227,5 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:05:19 | 300 | 226,0 | 275 | 227,0 | 25 | 227,5 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:05:19 | 300 | 226,0 | 275 | 227,0 | 25 | 227,5 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:04:08 | 296 | 225,2 | 275 | 226,0 | 250 | 227,0 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:03:51 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:03:51 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:03:36 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,5 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:03:36 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,5 | 100 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:03:35 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:03:35 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:03:35 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,9 | 30 | 229,0 | 530 | 230,0 | 580 |
| 12.04.2011 16:03:35 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,9 | 125 | 229,0 | 625 | 230,0 | 675 |
| 12.04.2011 16:03:35 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,9 | 125 | 229,0 | 625 | 230,0 | 675 |
| 12.04.2011 16:03:35 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,9 | 125 | 229,0 | 625 | 230,0 | 675 |
| 12.04.2011 16:01:16 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,5 | 5 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:01:16 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,5 | 5 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:01:16 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,5 | 5 | 228,9 | 130 | 229,0 | 630 |
| 12.04.2011 16:00:16 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,5 | 25 | 228,9 | 150 | 229,0 | 650 |
| 12.04.2011 16:00:16 | 425 | 225,5 | 275 | 226,0 | 250 | 227,0 | 228,5 | 25 | 228,9 | 150 | 229,0 | 650 |
| 12.04.2011 15:59:39 | 295 | 226,0 | 270 | 227,0 | 20 | 227,1 | 228,5 | 25 | 228,9 | 150 | 229,0 | 650 |
| 12.04.2011 15:59:39 | 295 | 226,0 | 270 | 227,0 | 20 | 227,1 | 228,5 | 25 | 228,9 | 150 | 229,0 | 650 |
| 12.04.2011 15:58:35 | 295 | 226,0 | 270 | 227,0 | 20 | 227,1 | 228,9 | 125 | 229,0 | 625 | 230,0 | 675 |