RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2011 16:57:25 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 205,9 | 175 | 206,0 | 684 | 206,7 | 884 |
| 22.02.2011 16:56:53 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 205,9 | 175 | 206,0 | 684 | 206,8 | 1 029 |
| 22.02.2011 16:56:53 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 205,9 | 175 | 206,0 | 684 | 206,8 | 1 029 |
| 22.02.2011 16:56:53 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 205,9 | 175 | 206,0 | 684 | 206,8 | 1 029 |
| 22.02.2011 16:55:27 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 205,9 | 200 | 206,0 | 709 | 206,8 | 1 054 |
| 22.02.2011 16:54:31 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 205,9 | 200 | 206,0 | 709 | 206,8 | 1 054 |
| 22.02.2011 16:54:31 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 205,9 | 200 | 206,0 | 709 | 206,8 | 1 054 |
| 22.02.2011 16:42:32 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,0 | 509 | 206,8 | 854 | 206,9 | 1 104 |
| 22.02.2011 16:38:44 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,0 | 509 | 206,8 | 854 | 206,9 | 1 104 |
| 22.02.2011 16:38:44 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,0 | 509 | 206,8 | 854 | 206,9 | 1 104 |
| 22.02.2011 16:38:00 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,0 | 9 | 206,8 | 354 | 206,9 | 604 |
| 22.02.2011 16:38:00 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,0 | 9 | 206,8 | 354 | 206,9 | 604 |
| 22.02.2011 16:38:00 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,8 | 345 | 206,9 | 595 | 207,0 | 725 |
| 22.02.2011 16:38:00 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,8 | 345 | 206,9 | 595 | 207,0 | 725 |
| 22.02.2011 16:38:00 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,8 | 345 | 206,9 | 595 | 207,0 | 725 |
| 22.02.2011 16:35:57 | 686 | 205,1 | 486 | 205,2 | 11 | 206,0 | 206,8 | 345 | 206,9 | 595 | 207,0 | 725 |
| 22.02.2011 16:35:57 | 686 | 205,1 | 486 | 205,2 | 11 | 206,0 | 206,8 | 345 | 206,9 | 595 | 207,0 | 725 |
| 22.02.2011 16:35:57 | 686 | 205,1 | 486 | 205,2 | 11 | 206,0 | 206,8 | 345 | 206,9 | 595 | 207,0 | 725 |
| 22.02.2011 16:35:44 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 206,8 | 345 | 206,9 | 595 | 207,0 | 725 |
| 22.02.2011 16:35:44 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 206,8 | 345 | 206,9 | 595 | 207,0 | 725 |
| 22.02.2011 16:34:00 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 206,9 | 250 | 207,0 | 380 | 207,4 | 480 |
| 22.02.2011 16:34:00 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 206,9 | 250 | 207,0 | 380 | 207,4 | 480 |
| 22.02.2011 16:29:36 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 207,0 | 130 | 207,4 | 230 | 207,9 | 575 |
| 22.02.2011 16:20:17 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 207,0 | 130 | 207,4 | 230 | 208,0 | 431 |
| 22.02.2011 16:20:17 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 207,0 | 130 | 207,4 | 230 | 208,0 | 431 |
| 22.02.2011 16:19:44 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 207,0 | 230 | 207,4 | 330 | 208,0 | 531 |
| 22.02.2011 16:19:44 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 207,0 | 230 | 207,4 | 330 | 208,0 | 531 |
| 22.02.2011 16:19:44 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 207,0 | 230 | 207,4 | 330 | 208,0 | 531 |
| 22.02.2011 16:15:33 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 206,5 | 75 | 207,0 | 305 | 207,4 | 405 |
| 22.02.2011 16:15:29 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 206,5 | 75 | 207,0 | 205 | 207,4 | 305 |
| 22.02.2011 16:15:29 | 911 | 205,1 | 711 | 205,2 | 236 | 206,0 | 206,5 | 75 | 207,0 | 205 | 207,4 | 305 |
| 22.02.2011 16:15:28 | 711 | 205,1 | 511 | 205,2 | 36 | 206,0 | 206,5 | 75 | 207,0 | 205 | 207,4 | 305 |
| 22.02.2011 16:15:28 | 711 | 205,1 | 511 | 205,2 | 36 | 206,0 | 206,5 | 75 | 207,0 | 205 | 207,4 | 305 |
| 22.02.2011 16:15:28 | 711 | 205,1 | 511 | 205,2 | 36 | 206,0 | 206,5 | 75 | 207,0 | 205 | 207,4 | 305 |
| 22.02.2011 16:09:14 | 711 | 205,1 | 511 | 205,2 | 36 | 206,0 | 206,5 | 150 | 207,0 | 280 | 207,4 | 380 |
| 22.02.2011 16:09:14 | 711 | 205,1 | 511 | 205,2 | 36 | 206,0 | 206,5 | 150 | 207,0 | 280 | 207,4 | 380 |
| 22.02.2011 16:09:14 | 711 | 205,1 | 511 | 205,2 | 36 | 206,0 | 206,5 | 150 | 207,0 | 280 | 207,4 | 380 |
| 22.02.2011 16:08:55 | 861 | 205,1 | 661 | 205,2 | 186 | 206,0 | 206,5 | 150 | 207,0 | 280 | 207,4 | 380 |
| 22.02.2011 16:04:53 | 861 | 205,1 | 661 | 205,2 | 186 | 206,0 | 206,5 | 150 | 207,0 | 280 | 207,4 | 380 |
| 22.02.2011 16:04:08 | 861 | 205,1 | 661 | 205,2 | 186 | 206,0 | 206,5 | 150 | 207,0 | 380 | 207,4 | 480 |
| 22.02.2011 16:04:08 | 861 | 205,1 | 661 | 205,2 | 186 | 206,0 | 206,5 | 150 | 207,0 | 380 | 207,4 | 480 |
| 22.02.2011 16:04:08 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,5 | 150 | 207,0 | 380 | 207,4 | 480 |
| 22.02.2011 16:04:08 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,5 | 150 | 207,0 | 380 | 207,4 | 480 |
| 22.02.2011 16:04:08 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,5 | 150 | 207,0 | 380 | 207,4 | 480 |
| 22.02.2011 16:01:10 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,0 | 114 | 206,5 | 264 | 207,0 | 494 |
| 22.02.2011 16:01:10 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,0 | 114 | 206,5 | 264 | 207,0 | 494 |
| 22.02.2011 16:01:10 | 825 | 205,0 | 675 | 205,1 | 475 | 205,2 | 206,0 | 114 | 206,5 | 264 | 207,0 | 494 |
| 22.02.2011 15:59:03 | 850 | 205,0 | 700 | 205,1 | 500 | 205,2 | 206,0 | 114 | 206,5 | 264 | 207,0 | 494 |
| 22.02.2011 15:59:03 | 850 | 205,0 | 700 | 205,1 | 500 | 205,2 | 206,0 | 114 | 206,5 | 264 | 207,0 | 494 |
| 22.02.2011 15:47:09 | 850 | 205,0 | 700 | 205,1 | 500 | 205,2 | 206,5 | 150 | 207,0 | 380 | 207,4 | 480 |