RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2011 16:59:55 | 1 059 | 200,1 | 1 034 | 202,5 | 950 | 203,0 | 204,0 | 540 | 204,1 | 640 | 205,0 | 885 |
| 10.02.2011 16:59:55 | 1 059 | 200,1 | 1 034 | 202,5 | 950 | 203,0 | 204,0 | 540 | 204,1 | 640 | 205,0 | 885 |
| 10.02.2011 16:59:55 | 1 059 | 200,1 | 1 034 | 202,5 | 950 | 203,0 | 204,0 | 540 | 204,1 | 640 | 205,0 | 885 |
| 10.02.2011 16:58:36 | 1 059 | 200,1 | 1 034 | 202,5 | 950 | 203,0 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:58:36 | 1 059 | 200,1 | 1 034 | 202,5 | 950 | 203,0 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:58:36 | 1 059 | 200,1 | 1 034 | 202,5 | 950 | 203,0 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:57:27 | 1 109 | 200,1 | 1 084 | 202,5 | 1 000 | 203,0 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:57:27 | 1 109 | 200,1 | 1 084 | 202,5 | 1 000 | 203,0 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:53:57 | 184 | 200,0 | 109 | 200,1 | 84 | 202,5 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:51:44 | 134 | 200,0 | 109 | 200,1 | 84 | 202,5 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:51:44 | 134 | 200,0 | 109 | 200,1 | 84 | 202,5 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:50:24 | 134 | 200,0 | 109 | 200,1 | 84 | 202,5 | 203,4 | 200 | 203,5 | 350 | 204,0 | 890 |
| 10.02.2011 16:50:24 | 134 | 200,0 | 109 | 200,1 | 84 | 202,5 | 203,4 | 200 | 203,5 | 350 | 204,0 | 890 |
| 10.02.2011 16:49:23 | 134 | 200,0 | 109 | 200,1 | 84 | 202,5 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:49:23 | 134 | 200,0 | 109 | 200,1 | 84 | 202,5 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:49:23 | 134 | 200,0 | 109 | 200,1 | 84 | 202,5 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:44:45 | 159 | 200,0 | 134 | 200,1 | 109 | 202,5 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:44:45 | 159 | 200,0 | 134 | 200,1 | 109 | 202,5 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 203,5 | 150 | 204,0 | 690 | 204,1 | 790 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,5 | 100 | 203,5 | 250 | 204,0 | 790 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,5 | 100 | 203,5 | 250 | 204,0 | 790 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,5 | 100 | 203,5 | 250 | 204,0 | 790 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,4 | 25 | 202,5 | 125 | 203,5 | 275 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,4 | 25 | 202,5 | 125 | 203,5 | 275 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,4 | 25 | 202,5 | 125 | 203,5 | 275 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,3 | 25 | 202,4 | 50 | 202,5 | 150 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,3 | 25 | 202,4 | 50 | 202,5 | 150 |
| 10.02.2011 16:44:45 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,3 | 25 | 202,4 | 50 | 202,5 | 150 |
| 10.02.2011 16:42:26 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,0 | 41 | 202,3 | 66 | 202,4 | 91 |
| 10.02.2011 16:42:26 | 150 | 198,0 | 50 | 200,0 | 25 | 200,1 | 202,0 | 41 | 202,3 | 66 | 202,4 | 91 |
| 10.02.2011 16:41:46 | 344 | 197,3 | 125 | 198,0 | 25 | 200,0 | 202,0 | 41 | 202,3 | 66 | 202,4 | 91 |
| 10.02.2011 16:41:46 | 344 | 197,3 | 125 | 198,0 | 25 | 200,0 | 202,0 | 41 | 202,3 | 66 | 202,4 | 91 |
| 10.02.2011 16:38:42 | 344 | 197,3 | 125 | 198,0 | 25 | 200,0 | 202,0 | 25 | 202,3 | 50 | 202,4 | 75 |
| 10.02.2011 16:38:42 | 344 | 197,3 | 125 | 198,0 | 25 | 200,0 | 202,0 | 25 | 202,3 | 50 | 202,4 | 75 |
| 10.02.2011 16:38:42 | 469 | 197,2 | 319 | 197,3 | 100 | 198,0 | 202,0 | 25 | 202,3 | 50 | 202,4 | 75 |
| 10.02.2011 16:38:42 | 469 | 197,2 | 319 | 197,3 | 100 | 198,0 | 202,0 | 25 | 202,3 | 50 | 202,4 | 75 |
| 10.02.2011 16:38:42 | 469 | 197,2 | 319 | 197,3 | 100 | 198,0 | 202,0 | 25 | 202,3 | 50 | 202,4 | 75 |
| 10.02.2011 16:36:16 | 469 | 197,2 | 319 | 197,3 | 100 | 198,0 | 200,0 | 150 | 202,0 | 175 | 202,3 | 200 |
| 10.02.2011 16:36:16 | 469 | 197,2 | 319 | 197,3 | 100 | 198,0 | 200,0 | 150 | 202,0 | 175 | 202,3 | 200 |
| 10.02.2011 16:34:57 | 469 | 197,1 | 369 | 197,2 | 219 | 197,3 | 200,0 | 150 | 202,0 | 175 | 202,3 | 200 |
| 10.02.2011 16:34:13 | 469 | 197,1 | 369 | 197,2 | 219 | 197,3 | 200,0 | 150 | 202,0 | 175 | 202,3 | 200 |
| 10.02.2011 16:34:13 | 469 | 197,1 | 369 | 197,2 | 219 | 197,3 | 200,0 | 150 | 202,0 | 175 | 202,3 | 200 |
| 10.02.2011 16:31:03 | 469 | 197,1 | 369 | 197,2 | 219 | 197,3 | 199,7 | 52 | 200,0 | 202 | 202,0 | 227 |
| 10.02.2011 16:31:03 | 469 | 197,1 | 369 | 197,2 | 219 | 197,3 | 199,7 | 52 | 200,0 | 202 | 202,0 | 227 |
| 10.02.2011 16:31:03 | 469 | 197,1 | 369 | 197,2 | 219 | 197,3 | 199,7 | 52 | 200,0 | 202 | 202,0 | 227 |
| 10.02.2011 16:28:56 | 469 | 197,1 | 369 | 197,2 | 219 | 197,3 | 199,7 | 75 | 200,0 | 225 | 202,0 | 250 |
| 10.02.2011 16:28:56 | 469 | 197,1 | 369 | 197,2 | 219 | 197,3 | 199,7 | 75 | 200,0 | 225 | 202,0 | 250 |
| 10.02.2011 16:28:56 | 469 | 197,1 | 369 | 197,2 | 219 | 197,3 | 199,7 | 75 | 200,0 | 225 | 202,0 | 250 |