RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2011 16:56:48 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 206,0 | 800 | 206,1 | 900 | 206,2 | 950 |
| 09.02.2011 16:56:48 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 206,0 | 800 | 206,1 | 900 | 206,2 | 950 |
| 09.02.2011 16:56:30 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 206,0 | 100 | 206,1 | 200 | 206,2 | 250 |
| 09.02.2011 16:56:30 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 206,0 | 100 | 206,1 | 200 | 206,2 | 250 |
| 09.02.2011 16:56:30 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 206,0 | 100 | 206,1 | 200 | 206,2 | 250 |
| 09.02.2011 16:41:46 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:41:46 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:22:37 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 206,0 | 100 | 206,1 | 200 | 206,2 | 250 |
| 09.02.2011 16:22:27 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 206,0 | 100 | 206,1 | 200 | 206,2 | 250 |
| 09.02.2011 16:22:27 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 206,0 | 100 | 206,1 | 200 | 206,2 | 250 |
| 09.02.2011 16:12:30 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:12:30 | 282 | 204,0 | 207 | 204,1 | 7 | 205,0 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:12:30 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:12:30 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:12:30 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:09:50 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,0 | 43 | 205,9 | 243 | 206,0 | 343 |
| 09.02.2011 16:09:50 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,0 | 43 | 205,9 | 243 | 206,0 | 343 |
| 09.02.2011 16:09:50 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:09:50 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:09:50 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:04:29 | 282 | 204,0 | 207 | 204,1 | 7 | 205,6 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:04:29 | 282 | 204,0 | 207 | 204,1 | 7 | 205,6 | 205,9 | 200 | 206,0 | 300 | 206,1 | 400 |
| 09.02.2011 16:03:10 | 282 | 204,0 | 207 | 204,1 | 7 | 205,6 | 206,0 | 100 | 206,1 | 200 | 206,2 | 250 |
| 09.02.2011 16:03:10 | 282 | 204,0 | 207 | 204,1 | 7 | 205,6 | 206,0 | 100 | 206,1 | 200 | 206,2 | 250 |
| 09.02.2011 15:59:46 | 282 | 204,0 | 207 | 204,1 | 7 | 205,6 | 205,9 | 500 | 206,0 | 600 | 206,1 | 700 |
| 09.02.2011 15:59:46 | 282 | 204,0 | 207 | 204,1 | 7 | 205,6 | 205,9 | 500 | 206,0 | 600 | 206,1 | 700 |
| 09.02.2011 15:59:46 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,9 | 500 | 206,0 | 600 | 206,1 | 700 |
| 09.02.2011 15:59:46 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,9 | 500 | 206,0 | 600 | 206,1 | 700 |
| 09.02.2011 15:59:46 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,9 | 500 | 206,0 | 600 | 206,1 | 700 |
| 09.02.2011 15:58:28 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,6 | 243 | 205,9 | 743 | 206,0 | 843 |
| 09.02.2011 15:58:28 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,6 | 243 | 205,9 | 743 | 206,0 | 843 |
| 09.02.2011 15:58:28 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,6 | 243 | 205,9 | 743 | 206,0 | 843 |
| 09.02.2011 15:58:25 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,6 | 251 | 205,9 | 751 | 206,0 | 851 |
| 09.02.2011 15:41:43 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,6 | 251 | 205,7 | 412 | 205,9 | 912 |
| 09.02.2011 15:41:04 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,6 | 251 | 205,7 | 412 | 205,9 | 912 |
| 09.02.2011 15:41:04 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,6 | 251 | 205,7 | 412 | 205,9 | 912 |
| 09.02.2011 15:40:07 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,7 | 161 | 205,9 | 661 | 206,0 | 761 |
| 09.02.2011 15:40:07 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,7 | 161 | 205,9 | 661 | 206,0 | 761 |
| 09.02.2011 15:40:07 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,7 | 161 | 205,9 | 661 | 206,0 | 761 |
| 09.02.2011 15:40:07 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,7 | 250 | 205,9 | 750 | 206,0 | 850 |
| 09.02.2011 15:40:07 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,7 | 250 | 205,9 | 750 | 206,0 | 850 |
| 09.02.2011 15:40:07 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,7 | 250 | 205,9 | 750 | 206,0 | 850 |
| 09.02.2011 15:40:07 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,5 | 100 | 205,7 | 350 | 205,9 | 850 |
| 09.02.2011 15:40:07 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,5 | 100 | 205,7 | 350 | 205,9 | 850 |
| 09.02.2011 15:40:07 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,5 | 100 | 205,7 | 350 | 205,9 | 850 |
| 09.02.2011 15:40:05 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,4 | 161 | 205,5 | 261 | 205,7 | 511 |
| 09.02.2011 15:40:05 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,4 | 161 | 205,5 | 261 | 205,7 | 511 |
| 09.02.2011 15:39:26 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,5 | 100 | 205,7 | 350 | 205,9 | 850 |
| 09.02.2011 15:39:26 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,5 | 100 | 205,7 | 350 | 205,9 | 850 |
| 09.02.2011 15:39:26 | 475 | 203,7 | 275 | 204,0 | 200 | 204,1 | 205,5 | 100 | 205,7 | 350 | 205,9 | 850 |