RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2011 16:47:44 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 124 | 185,9 | 624 | 186,0 | 649 |
| 06.01.2011 16:47:15 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 124 | 185,9 | 624 | 186,0 | 649 |
| 06.01.2011 16:47:15 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 124 | 185,9 | 624 | 186,0 | 649 |
| 06.01.2011 16:47:15 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 124 | 185,9 | 624 | 186,0 | 649 |
| 06.01.2011 16:45:16 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 179 | 185,9 | 679 | 186,0 | 704 |
| 06.01.2011 16:45:16 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 179 | 185,9 | 679 | 186,0 | 704 |
| 06.01.2011 16:45:16 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 179 | 185,9 | 679 | 186,0 | 704 |
| 06.01.2011 16:45:16 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 184 | 185,9 | 684 | 186,0 | 709 |
| 06.01.2011 16:45:16 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 184 | 185,9 | 684 | 186,0 | 709 |
| 06.01.2011 16:45:16 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 184 | 185,9 | 684 | 186,0 | 709 |
| 06.01.2011 16:26:41 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 20 | 185,8 | 204 | 185,9 | 704 |
| 06.01.2011 16:26:41 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 20 | 185,8 | 204 | 185,9 | 704 |
| 06.01.2011 16:26:41 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 20 | 185,8 | 204 | 185,9 | 704 |
| 06.01.2011 16:26:23 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 100 | 185,8 | 284 | 185,9 | 784 |
| 06.01.2011 16:26:23 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 100 | 185,8 | 284 | 185,9 | 784 |
| 06.01.2011 16:23:59 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 184 | 185,9 | 684 | 186,0 | 709 |
| 06.01.2011 16:23:59 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 184 | 185,9 | 684 | 186,0 | 709 |
| 06.01.2011 16:23:32 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 34 | 185,9 | 534 | 186,0 | 559 |
| 06.01.2011 16:23:32 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 34 | 185,9 | 534 | 186,0 | 559 |
| 06.01.2011 16:23:32 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 34 | 185,9 | 534 | 186,0 | 559 |
| 06.01.2011 16:21:15 | 152 | 184,2 | 52 | 184,9 | 50 | 185,0 | 185,8 | 34 | 185,9 | 534 | 186,0 | 559 |
| 06.01.2011 16:21:15 | 152 | 184,2 | 52 | 184,9 | 50 | 185,0 | 185,8 | 34 | 185,9 | 534 | 186,0 | 559 |
| 06.01.2011 16:21:15 | 152 | 184,2 | 52 | 184,9 | 50 | 185,0 | 185,8 | 34 | 185,9 | 534 | 186,0 | 559 |
| 06.01.2011 16:21:13 | 202 | 184,2 | 102 | 184,9 | 100 | 185,0 | 185,8 | 34 | 185,9 | 534 | 186,0 | 559 |
| 06.01.2011 16:21:13 | 202 | 184,2 | 102 | 184,9 | 100 | 185,0 | 185,8 | 34 | 185,9 | 534 | 186,0 | 559 |
| 06.01.2011 16:21:13 | 202 | 184,2 | 102 | 184,9 | 100 | 185,0 | 185,8 | 34 | 185,9 | 534 | 186,0 | 559 |
| 06.01.2011 16:19:29 | 202 | 184,2 | 102 | 184,9 | 100 | 185,0 | 185,8 | 50 | 185,9 | 550 | 186,0 | 575 |
| 06.01.2011 16:19:29 | 202 | 184,2 | 102 | 184,9 | 100 | 185,0 | 185,8 | 50 | 185,9 | 550 | 186,0 | 575 |
| 06.01.2011 16:19:29 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 50 | 185,9 | 550 | 186,0 | 575 |
| 06.01.2011 16:19:29 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 50 | 185,9 | 550 | 186,0 | 575 |
| 06.01.2011 16:19:29 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,8 | 50 | 185,9 | 550 | 186,0 | 575 |
| 06.01.2011 16:14:06 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 50 | 185,8 | 100 | 185,9 | 600 |
| 06.01.2011 16:13:33 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 50 | 185,8 | 100 | 185,9 | 600 |
| 06.01.2011 16:05:25 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 50 | 185,8 | 100 | 185,9 | 600 |
| 06.01.2011 15:56:54 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 50 | 185,8 | 100 | 185,9 | 600 |
| 06.01.2011 15:55:11 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 50 | 185,9 | 550 | 186,0 | 600 |
| 06.01.2011 15:55:11 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 50 | 185,9 | 550 | 186,0 | 600 |
| 06.01.2011 15:55:11 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 50 | 185,9 | 550 | 186,0 | 600 |
| 06.01.2011 15:54:07 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 75 | 185,9 | 575 | 186,0 | 625 |
| 06.01.2011 15:54:07 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 75 | 185,9 | 575 | 186,0 | 625 |
| 06.01.2011 15:54:07 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 75 | 185,9 | 575 | 186,0 | 625 |
| 06.01.2011 15:47:34 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 100 | 185,9 | 600 | 186,0 | 650 |
| 06.01.2011 15:47:34 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,0 | 100 | 185,9 | 600 | 186,0 | 650 |
| 06.01.2011 15:45:45 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,9 | 500 | 186,0 | 550 | 187,0 | 1 050 |
| 06.01.2011 15:45:45 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 185,9 | 500 | 186,0 | 550 | 187,0 | 1 050 |
| 06.01.2011 15:43:07 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 186,0 | 50 | 187,0 | 550 | 187,6 | 650 |
| 06.01.2011 15:42:54 | 202 | 184,0 | 102 | 184,2 | 2 | 184,9 | 186,0 | 50 | 187,0 | 550 | 187,6 | 650 |
| 06.01.2011 15:41:46 | 202 | 184,2 | 102 | 184,3 | 2 | 184,9 | 186,0 | 50 | 187,0 | 550 | 187,6 | 650 |
| 06.01.2011 15:41:46 | 202 | 184,2 | 102 | 184,3 | 2 | 184,9 | 186,0 | 50 | 187,0 | 550 | 187,6 | 650 |
| 06.01.2011 15:41:46 | 202 | 184,2 | 102 | 184,3 | 2 | 184,9 | 186,0 | 50 | 187,0 | 550 | 187,6 | 650 |