RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2010 15:47:03 | 738 | 183,0 | 238 | 183,5 | 100 | 184,0 | 184,9 | 25 | 185,0 | 250 | 185,3 | 450 |
| 30.12.2010 15:47:03 | 738 | 183,0 | 238 | 183,5 | 100 | 184,0 | 184,9 | 25 | 185,0 | 250 | 185,3 | 450 |
| 30.12.2010 15:45:54 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 184,9 | 25 | 185,0 | 250 | 185,3 | 450 |
| 30.12.2010 15:45:54 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 184,9 | 25 | 185,0 | 250 | 185,3 | 450 |
| 30.12.2010 15:45:34 | 738 | 183,0 | 238 | 183,5 | 100 | 184,0 | 184,9 | 25 | 185,0 | 250 | 185,3 | 450 |
| 30.12.2010 15:45:34 | 738 | 183,0 | 238 | 183,5 | 100 | 184,0 | 184,9 | 25 | 185,0 | 250 | 185,3 | 450 |
| 30.12.2010 15:42:13 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 184,9 | 25 | 185,0 | 250 | 185,3 | 450 |
| 30.12.2010 15:42:13 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 184,9 | 25 | 185,0 | 250 | 185,3 | 450 |
| 30.12.2010 15:19:50 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 225 | 185,3 | 425 | 185,4 | 450 |
| 30.12.2010 14:46:58 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 225 | 185,3 | 425 | 185,4 | 450 |
| 30.12.2010 14:46:58 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 225 | 185,3 | 425 | 185,4 | 450 |
| 30.12.2010 14:46:58 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 225 | 185,3 | 425 | 185,4 | 450 |
| 30.12.2010 14:31:23 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 183,6 | 150 | 185,0 | 375 | 185,3 | 575 |
| 30.12.2010 14:21:33 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 183,6 | 150 | 185,0 | 275 | 185,3 | 475 |
| 30.12.2010 14:21:33 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 183,6 | 150 | 185,0 | 275 | 185,3 | 475 |
| 30.12.2010 14:21:33 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 183,6 | 150 | 185,0 | 275 | 185,3 | 475 |
| 30.12.2010 14:17:06 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 183,6 | 175 | 185,0 | 300 | 185,3 | 500 |
| 30.12.2010 14:17:06 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 183,6 | 175 | 185,0 | 300 | 185,3 | 500 |
| 30.12.2010 14:17:05 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 14:17:05 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 14:17:05 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 13:56:16 | 663 | 183,0 | 163 | 183,5 | 25 | 183,6 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 13:56:16 | 663 | 183,0 | 163 | 183,5 | 25 | 183,6 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 13:28:24 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 13:28:24 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 13:28:24 | 688 | 182,4 | 638 | 183,0 | 138 | 183,5 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 13:14:47 | 725 | 182,4 | 675 | 183,0 | 175 | 183,5 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 13:14:47 | 725 | 182,4 | 675 | 183,0 | 175 | 183,5 | 185,0 | 125 | 185,3 | 325 | 185,4 | 350 |
| 30.12.2010 13:14:37 | 725 | 182,4 | 675 | 183,0 | 175 | 183,5 | 185,0 | 100 | 185,3 | 300 | 185,4 | 325 |
| 30.12.2010 13:10:02 | 700 | 182,4 | 675 | 183,0 | 175 | 183,5 | 185,0 | 100 | 185,3 | 300 | 185,4 | 325 |
| 30.12.2010 13:05:58 | 725 | 182,3 | 675 | 183,0 | 175 | 183,5 | 185,0 | 100 | 185,3 | 300 | 185,4 | 325 |
| 30.12.2010 13:05:58 | 725 | 182,3 | 675 | 183,0 | 175 | 183,5 | 185,0 | 100 | 185,3 | 300 | 185,4 | 325 |
| 30.12.2010 12:46:53 | 725 | 182,3 | 675 | 183,0 | 175 | 183,5 | 184,8 | 50 | 185,0 | 150 | 185,3 | 350 |
| 30.12.2010 12:46:53 | 725 | 182,3 | 675 | 183,0 | 175 | 183,5 | 184,8 | 50 | 185,0 | 150 | 185,3 | 350 |
| 30.12.2010 12:44:21 | 725 | 182,3 | 675 | 183,0 | 175 | 183,5 | 184,0 | 3 | 184,8 | 53 | 185,0 | 153 |
| 30.12.2010 12:44:21 | 725 | 182,3 | 675 | 183,0 | 175 | 183,5 | 184,0 | 3 | 184,8 | 53 | 185,0 | 153 |
| 30.12.2010 12:44:21 | 725 | 182,3 | 675 | 183,0 | 175 | 183,5 | 184,8 | 50 | 185,0 | 150 | 185,3 | 350 |
| 30.12.2010 12:44:21 | 725 | 182,3 | 675 | 183,0 | 175 | 183,5 | 184,8 | 50 | 185,0 | 150 | 185,3 | 350 |
| 30.12.2010 12:44:21 | 725 | 182,3 | 675 | 183,0 | 175 | 183,5 | 184,8 | 50 | 185,0 | 150 | 185,3 | 350 |
| 30.12.2010 12:37:07 | 772 | 183,0 | 272 | 183,5 | 97 | 184,0 | 184,8 | 50 | 185,0 | 150 | 185,3 | 350 |
| 30.12.2010 11:48:52 | 772 | 183,0 | 272 | 183,5 | 97 | 184,0 | 184,8 | 50 | 185,0 | 150 | 185,3 | 350 |
| 30.12.2010 11:48:52 | 772 | 183,0 | 272 | 183,5 | 97 | 184,0 | 184,8 | 50 | 185,0 | 150 | 185,3 | 350 |
| 30.12.2010 11:23:43 | 772 | 183,0 | 272 | 183,5 | 97 | 184,0 | 185,0 | 100 | 185,3 | 300 | 185,4 | 325 |
| 30.12.2010 10:56:18 | 772 | 183,0 | 272 | 183,5 | 97 | 184,0 | 185,0 | 100 | 185,3 | 300 | 185,4 | 325 |
| 30.12.2010 10:56:18 | 772 | 183,0 | 272 | 183,5 | 97 | 184,0 | 185,0 | 100 | 185,3 | 300 | 185,4 | 325 |
| 30.12.2010 10:45:43 | 772 | 183,0 | 272 | 183,5 | 97 | 184,0 | 185,3 | 200 | 185,4 | 225 | 185,8 | 250 |
| 30.12.2010 10:42:51 | 772 | 183,0 | 272 | 183,5 | 97 | 184,0 | 185,3 | 200 | 185,4 | 225 | 185,8 | 250 |
| 30.12.2010 10:42:18 | 897 | 182,1 | 597 | 183,0 | 97 | 184,0 | 185,3 | 200 | 185,4 | 225 | 185,8 | 250 |
| 30.12.2010 10:39:35 | 697 | 182,1 | 597 | 183,0 | 97 | 184,0 | 185,3 | 200 | 185,4 | 225 | 185,8 | 250 |
| 30.12.2010 10:30:03 | 697 | 182,1 | 597 | 183,0 | 97 | 184,0 | 185,3 | 200 | 185,4 | 225 | 185,8 | 250 |