RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2010 16:41:57 | 425 | 184,1 | 325 | 184,2 | 300 | 184,4 | 185,8 | 25 | 185,9 | 125 | 186,3 | 150 |
| 14.12.2010 16:41:57 | 425 | 184,1 | 325 | 184,2 | 300 | 184,4 | 185,8 | 25 | 185,9 | 125 | 186,3 | 150 |
| 14.12.2010 16:40:48 | 425 | 184,1 | 325 | 184,2 | 300 | 184,4 | 185,9 | 100 | 186,3 | 125 | 186,4 | 225 |
| 14.12.2010 16:22:34 | 425 | 184,1 | 325 | 184,2 | 300 | 184,4 | 185,9 | 100 | 186,0 | 150 | 186,3 | 175 |
| 14.12.2010 16:18:02 | 425 | 184,1 | 325 | 184,2 | 300 | 184,4 | 185,9 | 100 | 186,0 | 150 | 186,4 | 250 |
| 14.12.2010 16:18:02 | 425 | 184,1 | 325 | 184,2 | 300 | 184,4 | 185,9 | 100 | 186,0 | 150 | 186,4 | 250 |
| 14.12.2010 16:16:07 | 425 | 184,1 | 325 | 184,2 | 300 | 184,4 | 185,7 | 50 | 185,9 | 150 | 186,0 | 200 |
| 14.12.2010 16:02:35 | 425 | 184,1 | 325 | 184,2 | 300 | 184,4 | 185,7 | 50 | 185,9 | 150 | 186,0 | 225 |
| 14.12.2010 15:56:40 | 825 | 184,2 | 800 | 184,3 | 300 | 184,4 | 185,7 | 50 | 185,9 | 150 | 186,0 | 225 |
| 14.12.2010 15:56:40 | 825 | 184,2 | 800 | 184,3 | 300 | 184,4 | 185,7 | 50 | 185,9 | 150 | 186,0 | 225 |
| 14.12.2010 15:55:00 | 625 | 184,1 | 525 | 184,2 | 500 | 184,3 | 185,7 | 50 | 185,9 | 150 | 186,0 | 225 |
| 14.12.2010 15:55:00 | 625 | 184,1 | 525 | 184,2 | 500 | 184,3 | 185,7 | 50 | 185,9 | 150 | 186,0 | 225 |
| 14.12.2010 15:52:54 | 225 | 184,0 | 125 | 184,1 | 25 | 184,2 | 185,7 | 50 | 185,9 | 150 | 186,0 | 225 |
| 14.12.2010 15:52:54 | 225 | 184,0 | 125 | 184,1 | 25 | 184,2 | 185,7 | 50 | 185,9 | 150 | 186,0 | 225 |
| 14.12.2010 15:50:43 | 225 | 184,0 | 125 | 184,1 | 25 | 184,2 | 185,9 | 100 | 186,0 | 175 | 186,4 | 275 |
| 14.12.2010 15:50:37 | 225 | 184,0 | 125 | 184,1 | 25 | 184,2 | 185,9 | 100 | 186,0 | 175 | 186,4 | 275 |
| 14.12.2010 15:50:37 | 225 | 184,0 | 125 | 184,1 | 25 | 184,2 | 185,9 | 100 | 186,0 | 175 | 186,4 | 275 |
| 14.12.2010 15:46:42 | 225 | 184,0 | 125 | 184,1 | 25 | 184,2 | 185,8 | 150 | 185,9 | 250 | 186,0 | 325 |
| 14.12.2010 15:46:42 | 225 | 184,0 | 125 | 184,1 | 25 | 184,2 | 185,8 | 150 | 185,9 | 250 | 186,0 | 325 |
| 14.12.2010 15:46:42 | 225 | 184,0 | 125 | 184,1 | 25 | 184,2 | 185,8 | 150 | 185,9 | 250 | 186,0 | 325 |
| 14.12.2010 15:46:42 | 150 | 184,1 | 50 | 184,2 | 25 | 184,3 | 185,8 | 150 | 185,9 | 250 | 186,0 | 325 |
| 14.12.2010 15:46:42 | 150 | 184,1 | 50 | 184,2 | 25 | 184,3 | 185,8 | 150 | 185,9 | 250 | 186,0 | 325 |
| 14.12.2010 15:46:42 | 150 | 184,1 | 50 | 184,2 | 25 | 184,3 | 185,8 | 150 | 185,9 | 250 | 186,0 | 325 |
| 14.12.2010 14:43:24 | 75 | 184,2 | 50 | 184,3 | 25 | 184,5 | 185,8 | 150 | 185,9 | 250 | 186,0 | 325 |
| 14.12.2010 14:43:24 | 75 | 184,2 | 50 | 184,3 | 25 | 184,5 | 185,8 | 150 | 185,9 | 250 | 186,0 | 325 |
| 14.12.2010 14:31:55 | 75 | 184,2 | 50 | 184,3 | 25 | 184,5 | 185,9 | 100 | 186,0 | 175 | 186,4 | 275 |
| 14.12.2010 14:31:55 | 75 | 184,2 | 50 | 184,3 | 25 | 184,5 | 185,9 | 100 | 186,0 | 175 | 186,4 | 275 |
| 14.12.2010 14:31:55 | 75 | 184,2 | 50 | 184,3 | 25 | 184,5 | 185,9 | 100 | 186,0 | 175 | 186,4 | 275 |
| 14.12.2010 14:13:04 | 125 | 184,2 | 100 | 184,3 | 75 | 184,5 | 185,9 | 100 | 186,0 | 175 | 186,4 | 275 |
| 14.12.2010 13:35:25 | 125 | 184,2 | 100 | 184,3 | 75 | 184,5 | 185,9 | 100 | 186,0 | 125 | 186,4 | 225 |
| 14.12.2010 13:13:27 | 125 | 184,2 | 100 | 184,3 | 75 | 184,5 | 185,9 | 100 | 186,0 | 125 | 186,4 | 225 |
| 14.12.2010 12:44:50 | 125 | 184,2 | 100 | 184,3 | 75 | 184,5 | 185,9 | 100 | 186,0 | 125 | 186,8 | 150 |
| 14.12.2010 12:44:50 | 125 | 184,2 | 100 | 184,3 | 75 | 184,5 | 185,9 | 100 | 186,0 | 125 | 186,8 | 150 |
| 14.12.2010 12:44:13 | 125 | 184,2 | 100 | 184,3 | 75 | 184,5 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 12:35:14 | 125 | 184,3 | 100 | 184,4 | 75 | 184,5 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 12:35:14 | 125 | 184,3 | 100 | 184,4 | 75 | 184,5 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 11:52:42 | 75 | 184,2 | 50 | 184,3 | 25 | 184,4 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 11:52:18 | 100 | 184,2 | 50 | 184,3 | 25 | 184,4 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 11:52:18 | 100 | 184,2 | 50 | 184,3 | 25 | 184,4 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 11:40:46 | 175 | 184,1 | 75 | 184,2 | 25 | 184,3 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 11:40:46 | 175 | 184,1 | 75 | 184,2 | 25 | 184,3 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 11:40:27 | 350 | 184,0 | 150 | 184,1 | 50 | 184,2 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 11:40:27 | 350 | 184,0 | 150 | 184,1 | 50 | 184,2 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 11:34:05 | 325 | 184,0 | 125 | 184,1 | 25 | 184,2 | 186,0 | 25 | 186,8 | 50 | 186,9 | 611 |
| 14.12.2010 11:33:27 | 325 | 184,0 | 125 | 184,1 | 25 | 184,2 | 186,0 | 25 | 186,9 | 586 | 187,0 | 1 586 |
| 14.12.2010 11:33:27 | 325 | 184,0 | 125 | 184,1 | 25 | 184,2 | 186,0 | 25 | 186,9 | 586 | 187,0 | 1 586 |
| 14.12.2010 11:33:27 | 325 | 184,0 | 125 | 184,1 | 25 | 184,2 | 186,0 | 25 | 186,9 | 586 | 187,0 | 1 586 |
| 14.12.2010 11:16:24 | 150 | 184,1 | 50 | 184,2 | 25 | 185,0 | 186,0 | 25 | 186,9 | 586 | 187,0 | 1 586 |
| 14.12.2010 10:45:47 | 150 | 184,1 | 50 | 184,2 | 25 | 185,0 | 186,0 | 25 | 186,9 | 586 | 187,0 | 1 586 |
| 14.12.2010 10:45:47 | 150 | 184,1 | 50 | 184,2 | 25 | 185,0 | 186,0 | 25 | 186,9 | 586 | 187,0 | 1 586 |