RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2010 16:57:03 | 150 | 183,4 | 100 | 183,5 | 50 | 183,6 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:56:22 | 125 | 183,4 | 75 | 183,5 | 50 | 183,6 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:56:22 | 125 | 183,4 | 75 | 183,5 | 50 | 183,6 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:44:15 | 175 | 183,4 | 125 | 183,5 | 100 | 183,6 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:44:15 | 175 | 183,4 | 125 | 183,5 | 100 | 183,6 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:43:49 | 125 | 183,4 | 75 | 183,5 | 50 | 183,6 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:43:49 | 125 | 183,4 | 75 | 183,5 | 50 | 183,6 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:40:48 | 125 | 183,5 | 100 | 183,6 | 50 | 183,7 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:40:48 | 125 | 183,5 | 100 | 183,6 | 50 | 183,7 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:21:23 | 125 | 183,4 | 75 | 183,5 | 50 | 183,6 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:21:23 | 125 | 183,4 | 75 | 183,5 | 50 | 183,6 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:16:25 | 78 | 183,3 | 75 | 183,4 | 25 | 183,5 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 16:16:25 | 78 | 183,3 | 75 | 183,4 | 25 | 183,5 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:59:51 | 125 | 183,4 | 75 | 183,5 | 50 | 183,7 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:55:28 | 125 | 183,4 | 75 | 183,5 | 50 | 183,7 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:55:28 | 125 | 183,4 | 75 | 183,5 | 50 | 183,7 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:53:00 | 78 | 183,3 | 75 | 183,4 | 25 | 183,5 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:43:29 | 78 | 183,3 | 75 | 183,4 | 25 | 183,5 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:39:31 | 78 | 183,3 | 75 | 183,4 | 25 | 183,5 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:39:31 | 78 | 183,3 | 75 | 183,4 | 25 | 183,5 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:29:30 | 278 | 183,0 | 53 | 183,3 | 50 | 183,4 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:29:30 | 278 | 183,0 | 53 | 183,3 | 50 | 183,4 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:29:30 | 278 | 183,0 | 53 | 183,3 | 50 | 183,4 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:28:39 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:28:39 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 185,0 | 100 | 186,0 | 440 | 187,0 | 465 |
| 09.12.2010 15:12:32 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 186,0 | 340 | 187,0 | 365 | 187,5 | 770 |
| 09.12.2010 15:12:32 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 186,0 | 340 | 187,0 | 365 | 187,5 | 770 |
| 09.12.2010 13:56:18 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 13:56:18 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 13:49:25 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 186,9 | 100 | 187,0 | 125 | 187,5 | 530 |
| 09.12.2010 13:49:25 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 186,9 | 100 | 187,0 | 125 | 187,5 | 530 |
| 09.12.2010 13:41:12 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 13:41:12 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 13:41:12 | 78 | 183,3 | 75 | 183,4 | 25 | 183,7 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 13:40:36 | 100 | 183,4 | 50 | 183,7 | 25 | 184,0 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 13:14:59 | 100 | 183,4 | 50 | 183,7 | 25 | 184,0 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 12:50:38 | 75 | 183,5 | 50 | 183,7 | 25 | 184,0 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 12:35:51 | 75 | 183,5 | 50 | 183,7 | 25 | 184,0 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 12:35:51 | 75 | 183,5 | 50 | 183,7 | 25 | 184,0 | 187,0 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 12:34:52 | 75 | 183,5 | 50 | 183,7 | 25 | 184,0 | 187,5 | 405 | 187,7 | 430 | 187,8 | 505 |
| 09.12.2010 12:32:57 | 75 | 183,5 | 50 | 183,7 | 25 | 184,0 | 187,5 | 405 | 187,7 | 430 | 187,8 | 505 |
| 09.12.2010 12:32:57 | 75 | 183,5 | 50 | 183,7 | 25 | 184,0 | 187,5 | 405 | 187,7 | 430 | 187,8 | 505 |
| 09.12.2010 12:32:57 | 75 | 183,5 | 50 | 183,7 | 25 | 184,0 | 187,5 | 405 | 187,7 | 430 | 187,8 | 505 |
| 09.12.2010 12:05:15 | 75 | 183,5 | 50 | 183,7 | 25 | 184,0 | 184,5 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 11:49:19 | 75 | 183,6 | 50 | 183,7 | 25 | 184,0 | 184,5 | 25 | 187,5 | 430 | 187,7 | 455 |
| 09.12.2010 11:47:27 | 75 | 183,6 | 50 | 183,7 | 25 | 184,0 | 184,5 | 25 | 185,0 | 215 | 187,5 | 620 |
| 09.12.2010 11:47:27 | 75 | 183,6 | 50 | 183,7 | 25 | 184,0 | 184,5 | 25 | 185,0 | 215 | 187,5 | 620 |
| 09.12.2010 11:45:22 | 75 | 183,5 | 50 | 183,6 | 25 | 183,7 | 184,5 | 25 | 185,0 | 215 | 187,5 | 620 |
| 09.12.2010 11:45:22 | 75 | 183,5 | 50 | 183,6 | 25 | 183,7 | 184,5 | 25 | 185,0 | 215 | 187,5 | 620 |
| 09.12.2010 11:45:22 | 75 | 183,5 | 50 | 183,6 | 25 | 183,7 | 185,0 | 190 | 187,5 | 595 | 187,7 | 620 |