RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2010 16:48:50 | 300 | 183,6 | 250 | 184,0 | 100 | 184,1 | 187,0 | 1 | 188,0 | 201 | 188,1 | 326 |
| 08.12.2010 16:48:50 | 300 | 183,6 | 250 | 184,0 | 100 | 184,1 | 187,0 | 1 | 188,0 | 201 | 188,1 | 326 |
| 08.12.2010 16:42:20 | 265 | 184,0 | 115 | 184,1 | 15 | 186,0 | 187,0 | 1 | 188,0 | 201 | 188,1 | 326 |
| 08.12.2010 16:41:54 | 140 | 184,1 | 40 | 184,2 | 15 | 186,0 | 187,0 | 1 | 188,0 | 201 | 188,1 | 326 |
| 08.12.2010 16:41:54 | 140 | 184,1 | 40 | 184,2 | 15 | 186,0 | 187,0 | 1 | 188,0 | 201 | 188,1 | 326 |
| 08.12.2010 16:41:54 | 275 | 184,0 | 125 | 184,1 | 25 | 184,2 | 187,0 | 1 | 188,0 | 201 | 188,1 | 326 |
| 08.12.2010 16:41:54 | 275 | 184,0 | 125 | 184,1 | 25 | 184,2 | 187,0 | 1 | 188,0 | 201 | 188,1 | 326 |
| 08.12.2010 16:41:54 | 275 | 184,0 | 125 | 184,1 | 25 | 184,2 | 187,0 | 1 | 188,0 | 201 | 188,1 | 326 |
| 08.12.2010 16:41:11 | 275 | 184,0 | 125 | 184,1 | 25 | 184,2 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:41:11 | 275 | 184,0 | 125 | 184,1 | 25 | 184,2 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:39:23 | 300 | 183,6 | 250 | 184,0 | 100 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:36:38 | 275 | 183,6 | 225 | 184,0 | 100 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:36:38 | 275 | 183,6 | 225 | 184,0 | 100 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:25:21 | 283 | 183,6 | 233 | 184,0 | 108 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:25:21 | 283 | 183,6 | 233 | 184,0 | 108 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:25:21 | 283 | 183,6 | 233 | 184,0 | 108 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:21:23 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:21:23 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:16:02 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 185,0 | 142 | 186,0 | 177 | 187,0 | 178 |
| 08.12.2010 16:16:02 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 185,0 | 142 | 186,0 | 177 | 187,0 | 178 |
| 08.12.2010 16:16:02 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:16:02 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:16:02 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:15:19 | 385 | 184,0 | 260 | 184,1 | 10 | 185,0 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:15:19 | 385 | 184,0 | 260 | 184,1 | 10 | 185,0 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:14:52 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:14:52 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 16:08:07 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 185,0 | 152 | 186,0 | 187 | 187,0 | 188 |
| 08.12.2010 16:08:07 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 185,0 | 152 | 186,0 | 187 | 187,0 | 188 |
| 08.12.2010 15:49:56 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:49:56 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:49:56 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:49:04 | 400 | 184,0 | 275 | 184,1 | 25 | 185,0 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:49:04 | 400 | 184,0 | 275 | 184,1 | 25 | 185,0 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:48:47 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:45:35 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:45:35 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:45:35 | 425 | 183,6 | 375 | 184,0 | 250 | 184,1 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:45:35 | 400 | 184,0 | 275 | 184,1 | 25 | 184,5 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:45:35 | 400 | 184,0 | 275 | 184,1 | 25 | 184,5 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:45:35 | 400 | 184,0 | 275 | 184,1 | 25 | 184,5 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:45:35 | 300 | 184,1 | 50 | 184,5 | 25 | 184,6 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:45:35 | 300 | 184,1 | 50 | 184,5 | 25 | 184,6 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:45:35 | 300 | 184,1 | 50 | 184,5 | 25 | 184,6 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:17:48 | 75 | 184,5 | 50 | 184,6 | 25 | 184,8 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:17:48 | 75 | 184,5 | 50 | 184,6 | 25 | 184,8 | 186,0 | 35 | 187,0 | 36 | 188,0 | 236 |
| 08.12.2010 15:02:21 | 75 | 184,5 | 50 | 184,6 | 25 | 184,8 | 186,0 | 10 | 187,0 | 11 | 188,0 | 211 |
| 08.12.2010 14:48:40 | 300 | 184,1 | 50 | 184,5 | 25 | 184,8 | 186,0 | 10 | 187,0 | 11 | 188,0 | 211 |
| 08.12.2010 14:48:40 | 300 | 184,1 | 50 | 184,5 | 25 | 184,8 | 186,0 | 10 | 187,0 | 11 | 188,0 | 211 |
| 08.12.2010 14:48:40 | 300 | 184,1 | 50 | 184,5 | 25 | 184,8 | 186,0 | 10 | 187,0 | 11 | 188,0 | 211 |