RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2010 16:58:58 | 130 | 182,2 | 80 | 182,8 | 30 | 183,0 | 184,7 | 25 | 184,8 | 225 | 185,0 | 600 |
| 02.12.2010 16:58:58 | 130 | 182,2 | 80 | 182,8 | 30 | 183,0 | 184,7 | 25 | 184,8 | 225 | 185,0 | 600 |
| 02.12.2010 16:53:24 | 130 | 182,2 | 80 | 182,8 | 30 | 183,0 | 184,8 | 200 | 185,0 | 575 | 185,9 | 600 |
| 02.12.2010 16:53:24 | 130 | 182,2 | 80 | 182,8 | 30 | 183,0 | 184,8 | 200 | 185,0 | 575 | 185,9 | 600 |
| 02.12.2010 16:48:34 | 130 | 182,2 | 80 | 182,8 | 30 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:48:34 | 130 | 182,2 | 80 | 182,8 | 30 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:48:34 | 130 | 182,2 | 80 | 182,8 | 30 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:41:21 | 150 | 182,2 | 100 | 182,8 | 50 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:41:21 | 150 | 182,2 | 100 | 182,8 | 50 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:41:21 | 150 | 182,2 | 100 | 182,8 | 50 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:40:02 | 225 | 182,2 | 175 | 182,8 | 125 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:40:02 | 225 | 182,2 | 175 | 182,8 | 125 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:40:02 | 225 | 182,2 | 175 | 182,8 | 125 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:40:02 | 550 | 182,2 | 500 | 182,8 | 450 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:40:02 | 550 | 182,2 | 500 | 182,8 | 450 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:40:02 | 550 | 182,2 | 500 | 182,8 | 450 | 183,0 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:34:45 | 550 | 182,8 | 500 | 183,0 | 50 | 183,4 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:34:45 | 550 | 182,8 | 500 | 183,0 | 50 | 183,4 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:34:45 | 550 | 182,8 | 500 | 183,0 | 50 | 183,4 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:30:12 | 550 | 183,0 | 100 | 183,4 | 50 | 183,5 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:30:12 | 550 | 183,0 | 100 | 183,4 | 50 | 183,5 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:30:12 | 550 | 183,0 | 100 | 183,4 | 50 | 183,5 | 185,0 | 375 | 185,9 | 400 | 186,0 | 475 |
| 02.12.2010 16:27:57 | 550 | 183,0 | 100 | 183,4 | 50 | 183,5 | 185,0 | 400 | 185,9 | 425 | 186,0 | 500 |
| 02.12.2010 16:27:57 | 550 | 183,0 | 100 | 183,4 | 50 | 183,5 | 185,0 | 400 | 185,9 | 425 | 186,0 | 500 |
| 02.12.2010 16:24:49 | 550 | 182,8 | 500 | 183,0 | 50 | 183,4 | 185,0 | 400 | 185,9 | 425 | 186,0 | 500 |
| 02.12.2010 16:24:49 | 550 | 182,8 | 500 | 183,0 | 50 | 183,4 | 185,0 | 400 | 185,9 | 425 | 186,0 | 500 |
| 02.12.2010 16:21:59 | 525 | 182,8 | 475 | 183,0 | 25 | 183,4 | 185,0 | 400 | 185,9 | 425 | 186,0 | 500 |
| 02.12.2010 16:18:48 | 550 | 183,0 | 100 | 183,1 | 25 | 183,4 | 185,0 | 400 | 185,9 | 425 | 186,0 | 500 |
| 02.12.2010 16:16:03 | 525 | 182,8 | 475 | 183,0 | 25 | 183,4 | 185,0 | 400 | 185,9 | 425 | 186,0 | 500 |
| 02.12.2010 16:16:03 | 525 | 182,8 | 475 | 183,0 | 25 | 183,4 | 185,0 | 400 | 185,9 | 425 | 186,0 | 500 |
| 02.12.2010 16:16:03 | 525 | 182,8 | 475 | 183,0 | 25 | 183,4 | 185,0 | 400 | 185,9 | 425 | 186,0 | 500 |
| 02.12.2010 16:15:53 | 525 | 182,8 | 475 | 183,0 | 25 | 183,4 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 16:15:53 | 525 | 182,8 | 475 | 183,0 | 25 | 183,4 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 16:15:53 | 525 | 182,8 | 475 | 183,0 | 25 | 183,4 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 16:13:22 | 600 | 182,8 | 550 | 183,0 | 100 | 183,4 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 16:09:07 | 600 | 183,0 | 150 | 183,2 | 100 | 183,4 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 16:09:07 | 600 | 183,0 | 150 | 183,2 | 100 | 183,4 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 16:09:07 | 600 | 183,0 | 150 | 183,2 | 100 | 183,4 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:54:52 | 200 | 183,2 | 150 | 183,4 | 50 | 183,6 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:54:52 | 200 | 183,2 | 150 | 183,4 | 50 | 183,6 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:49:17 | 200 | 183,4 | 100 | 183,6 | 50 | 183,7 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:49:17 | 200 | 183,4 | 100 | 183,6 | 50 | 183,7 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:46:00 | 200 | 183,2 | 150 | 183,4 | 50 | 183,6 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:44:41 | 225 | 183,4 | 125 | 183,5 | 50 | 183,6 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:44:41 | 225 | 183,4 | 125 | 183,5 | 50 | 183,6 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:43:19 | 225 | 183,2 | 175 | 183,4 | 75 | 183,5 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:43:19 | 225 | 183,2 | 175 | 183,4 | 75 | 183,5 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:42:59 | 600 | 183,0 | 150 | 183,2 | 100 | 183,4 | 185,0 | 900 | 185,9 | 925 | 186,0 | 1 000 |
| 02.12.2010 15:37:08 | 600 | 183,0 | 150 | 183,2 | 100 | 183,4 | 185,0 | 900 | 185,8 | 1 050 | 185,9 | 1 075 |
| 02.12.2010 15:37:08 | 600 | 183,0 | 150 | 183,2 | 100 | 183,4 | 185,0 | 900 | 185,8 | 1 050 | 185,9 | 1 075 |