RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2010 16:59:41 | 195 | 172,0 | 100 | 172,5 | 50 | 173,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:59:41 | 195 | 172,0 | 100 | 172,5 | 50 | 173,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:55:51 | 195 | 172,0 | 100 | 172,5 | 50 | 173,0 | 175,9 | 150 | 176,7 | 275 | 178,0 | 575 |
| 23.11.2010 16:53:35 | 295 | 171,0 | 145 | 172,0 | 50 | 173,0 | 175,9 | 150 | 176,7 | 275 | 178,0 | 575 |
| 23.11.2010 16:53:35 | 295 | 171,0 | 145 | 172,0 | 50 | 173,0 | 175,9 | 150 | 176,7 | 275 | 178,0 | 575 |
| 23.11.2010 16:52:01 | 295 | 171,0 | 145 | 172,0 | 50 | 173,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:52:01 | 295 | 171,0 | 145 | 172,0 | 50 | 173,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:50:10 | 295 | 170,0 | 245 | 171,0 | 95 | 172,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:50:10 | 295 | 170,0 | 245 | 171,0 | 95 | 172,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:50:10 | 295 | 170,0 | 245 | 171,0 | 95 | 172,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:49:05 | 320 | 171,0 | 170 | 172,0 | 75 | 175,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:44:38 | 270 | 171,0 | 120 | 172,0 | 75 | 175,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:44:38 | 270 | 171,0 | 120 | 172,0 | 75 | 175,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 270 | 171,0 | 120 | 172,0 | 75 | 175,0 | 176,0 | 2 | 176,7 | 127 | 178,0 | 427 |
| 23.11.2010 16:43:45 | 270 | 171,0 | 120 | 172,0 | 75 | 175,0 | 176,0 | 2 | 176,7 | 127 | 178,0 | 427 |
| 23.11.2010 16:43:45 | 270 | 171,0 | 120 | 172,0 | 75 | 175,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 270 | 171,0 | 120 | 172,0 | 75 | 175,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 270 | 171,0 | 120 | 172,0 | 75 | 175,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 220 | 172,0 | 175 | 175,0 | 100 | 176,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 220 | 172,0 | 175 | 175,0 | 100 | 176,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 220 | 172,0 | 175 | 175,0 | 100 | 176,0 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 200 | 175,0 | 125 | 176,0 | 25 | 176,1 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 200 | 175,0 | 125 | 176,0 | 25 | 176,1 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 200 | 175,0 | 125 | 176,0 | 25 | 176,1 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 175 | 176,0 | 75 | 176,1 | 50 | 176,2 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 175 | 176,0 | 75 | 176,1 | 50 | 176,2 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:43:45 | 175 | 176,0 | 75 | 176,1 | 50 | 176,2 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:41:16 | 148 | 176,1 | 123 | 176,2 | 73 | 176,3 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:41:16 | 148 | 176,1 | 123 | 176,2 | 73 | 176,3 | 176,7 | 125 | 178,0 | 425 | 178,1 | 500 |
| 23.11.2010 16:24:00 | 148 | 176,1 | 123 | 176,2 | 73 | 176,3 | 178,0 | 300 | 178,1 | 375 | 179,9 | 400 |
| 23.11.2010 16:24:00 | 148 | 176,1 | 123 | 176,2 | 73 | 176,3 | 178,0 | 300 | 178,1 | 375 | 179,9 | 400 |
| 23.11.2010 16:11:35 | 123 | 176,1 | 98 | 176,2 | 48 | 176,3 | 178,0 | 300 | 178,1 | 375 | 179,9 | 400 |
| 23.11.2010 16:11:35 | 123 | 176,1 | 98 | 176,2 | 48 | 176,3 | 178,0 | 300 | 178,1 | 375 | 179,9 | 400 |
| 23.11.2010 16:11:35 | 123 | 176,1 | 98 | 176,2 | 48 | 176,3 | 178,0 | 300 | 178,1 | 375 | 179,9 | 400 |
| 23.11.2010 16:00:54 | 123 | 176,1 | 98 | 176,2 | 48 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:56:50 | 173 | 176,0 | 73 | 176,1 | 48 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:56:50 | 173 | 176,0 | 73 | 176,1 | 48 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:56:50 | 173 | 176,0 | 73 | 176,1 | 48 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:55:21 | 223 | 176,0 | 123 | 176,1 | 98 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:41:39 | 198 | 176,0 | 123 | 176,1 | 98 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:39:28 | 198 | 176,0 | 123 | 176,1 | 98 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:14:21 | 223 | 176,0 | 123 | 176,1 | 98 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:14:21 | 223 | 176,0 | 123 | 176,1 | 98 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:14:21 | 223 | 176,0 | 123 | 176,1 | 98 | 176,3 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:04:16 | 148 | 176,1 | 123 | 176,3 | 25 | 176,4 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:04:16 | 148 | 176,1 | 123 | 176,3 | 25 | 176,4 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 15:04:16 | 148 | 176,1 | 123 | 176,3 | 25 | 176,4 | 177,0 | 25 | 178,0 | 325 | 178,1 | 400 |
| 23.11.2010 14:58:40 | 148 | 176,1 | 123 | 176,3 | 25 | 176,4 | 177,0 | 50 | 178,0 | 350 | 178,1 | 425 |
| 23.11.2010 14:58:40 | 148 | 176,1 | 123 | 176,3 | 25 | 176,4 | 177,0 | 50 | 178,0 | 350 | 178,1 | 425 |
| 23.11.2010 14:41:57 | 148 | 176,1 | 123 | 176,3 | 25 | 176,4 | 178,0 | 300 | 178,1 | 375 | 179,9 | 400 |