RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2010 16:46:53 | 57 | 185,7 | 32 | 185,9 | 7 | 186,0 | 187,0 | 25 | 187,5 | 375 | 187,6 | 475 |
| 03.11.2010 16:41:35 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 25 | 187,5 | 375 | 187,6 | 475 |
| 03.11.2010 16:41:35 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 25 | 187,5 | 375 | 187,6 | 475 |
| 03.11.2010 16:16:29 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,5 | 350 | 187,6 | 450 | 188,0 | 475 |
| 03.11.2010 16:16:29 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,5 | 350 | 187,6 | 450 | 188,0 | 475 |
| 03.11.2010 16:16:29 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,5 | 350 | 187,6 | 450 | 188,0 | 475 |
| 03.11.2010 16:06:16 | 157 | 185,6 | 132 | 185,7 | 107 | 186,0 | 187,5 | 350 | 187,6 | 450 | 188,0 | 475 |
| 03.11.2010 16:06:16 | 157 | 185,6 | 132 | 185,7 | 107 | 186,0 | 187,5 | 350 | 187,6 | 450 | 188,0 | 475 |
| 03.11.2010 15:55:58 | 157 | 185,6 | 132 | 185,7 | 107 | 186,0 | 187,6 | 100 | 188,0 | 125 | 188,7 | 425 |
| 03.11.2010 15:55:58 | 157 | 185,6 | 132 | 185,7 | 107 | 186,0 | 187,6 | 100 | 188,0 | 125 | 188,7 | 425 |
| 03.11.2010 15:47:01 | 157 | 185,6 | 132 | 185,7 | 107 | 186,0 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:47:01 | 157 | 185,6 | 132 | 185,7 | 107 | 186,0 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:46:43 | 232 | 185,7 | 207 | 186,0 | 100 | 186,5 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:45:02 | 207 | 185,7 | 182 | 186,0 | 100 | 186,5 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:45:02 | 207 | 185,7 | 182 | 186,0 | 100 | 186,5 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:44:47 | 202 | 186,0 | 120 | 186,5 | 20 | 187,0 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:44:47 | 202 | 186,0 | 120 | 186,5 | 20 | 187,0 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:44:47 | 207 | 185,7 | 182 | 186,0 | 100 | 186,5 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:44:47 | 207 | 185,7 | 182 | 186,0 | 100 | 186,5 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:44:47 | 207 | 185,7 | 182 | 186,0 | 100 | 186,5 | 188,0 | 25 | 188,7 | 325 | 188,8 | 625 |
| 03.11.2010 15:40:05 | 207 | 185,7 | 182 | 186,0 | 100 | 186,5 | 187,0 | 5 | 188,0 | 30 | 188,7 | 330 |
| 03.11.2010 15:06:00 | 182 | 185,7 | 157 | 186,0 | 100 | 186,5 | 187,0 | 5 | 188,0 | 30 | 188,7 | 330 |
| 03.11.2010 15:06:00 | 182 | 185,7 | 157 | 186,0 | 100 | 186,5 | 187,0 | 5 | 188,0 | 30 | 188,7 | 330 |
| 03.11.2010 14:59:36 | 107 | 185,6 | 82 | 185,7 | 57 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 330 |
| 03.11.2010 14:59:36 | 107 | 185,6 | 82 | 185,7 | 57 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 330 |
| 03.11.2010 14:58:11 | 207 | 185,6 | 182 | 185,7 | 157 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 330 |
| 03.11.2010 14:58:11 | 207 | 185,6 | 182 | 185,7 | 157 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 330 |
| 03.11.2010 14:14:14 | 107 | 185,6 | 82 | 185,7 | 57 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 330 |
| 03.11.2010 13:55:06 | 107 | 185,6 | 82 | 185,7 | 57 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,8 | 330 |
| 03.11.2010 13:55:06 | 107 | 185,6 | 82 | 185,7 | 57 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,8 | 330 |
| 03.11.2010 13:51:39 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,8 | 330 |
| 03.11.2010 13:33:09 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:33:09 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:32:29 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 186,1 | 50 | 187,0 | 55 | 188,0 | 80 |
| 03.11.2010 13:32:29 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 186,1 | 50 | 187,0 | 55 | 188,0 | 80 |
| 03.11.2010 13:31:57 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:31:57 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:29:20 | 82 | 185,7 | 57 | 186,0 | 50 | 186,1 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:29:20 | 82 | 185,7 | 57 | 186,0 | 50 | 186,1 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:29:19 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:29:19 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:29:19 | 57 | 185,6 | 32 | 185,7 | 7 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:26:03 | 107 | 185,6 | 82 | 185,7 | 57 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:26:03 | 107 | 185,6 | 82 | 185,7 | 57 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:26:03 | 107 | 185,6 | 82 | 185,7 | 57 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:26:03 | 137 | 185,6 | 112 | 185,7 | 87 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:26:03 | 137 | 185,6 | 112 | 185,7 | 87 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:26:03 | 137 | 185,6 | 112 | 185,7 | 87 | 186,0 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:26:03 | 162 | 185,7 | 137 | 186,0 | 50 | 186,1 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |
| 03.11.2010 13:26:03 | 162 | 185,7 | 137 | 186,0 | 50 | 186,1 | 187,0 | 5 | 188,0 | 30 | 188,7 | 236 |