RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2010 16:51:42 | 262 | 186,0 | 175 | 186,1 | 25 | 187,0 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:51:42 | 262 | 186,0 | 175 | 186,1 | 25 | 187,0 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:47:27 | 262 | 185,6 | 237 | 186,0 | 150 | 186,1 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:47:27 | 262 | 185,6 | 237 | 186,0 | 150 | 186,1 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:47:27 | 262 | 185,6 | 237 | 186,0 | 150 | 186,1 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:47:27 | 412 | 185,6 | 387 | 186,0 | 300 | 186,1 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:47:27 | 412 | 185,6 | 387 | 186,0 | 300 | 186,1 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:47:27 | 412 | 185,6 | 387 | 186,0 | 300 | 186,1 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:47:27 | 412 | 186,0 | 325 | 186,1 | 25 | 186,2 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:47:27 | 412 | 186,0 | 325 | 186,1 | 25 | 186,2 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:47:27 | 412 | 186,0 | 325 | 186,1 | 25 | 186,2 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:43:40 | 350 | 186,1 | 50 | 186,2 | 25 | 187,0 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:42:41 | 412 | 186,0 | 325 | 186,1 | 25 | 187,0 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:32:40 | 350 | 186,1 | 50 | 186,3 | 25 | 187,0 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:32:40 | 350 | 186,1 | 50 | 186,3 | 25 | 187,0 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:12:38 | 412 | 186,0 | 325 | 186,1 | 25 | 186,3 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 16:12:38 | 412 | 186,0 | 325 | 186,1 | 25 | 186,3 | 189,0 | 110 | 189,9 | 235 | 190,0 | 677 |
| 02.11.2010 15:58:14 | 412 | 186,0 | 325 | 186,1 | 25 | 186,3 | 189,0 | 10 | 189,9 | 135 | 190,0 | 577 |
| 02.11.2010 15:58:14 | 412 | 186,0 | 325 | 186,1 | 25 | 186,3 | 189,0 | 10 | 189,9 | 135 | 190,0 | 577 |
| 02.11.2010 15:50:49 | 350 | 186,1 | 50 | 186,3 | 25 | 186,5 | 189,0 | 10 | 189,9 | 135 | 190,0 | 577 |
| 02.11.2010 15:45:34 | 100 | 186,2 | 50 | 186,3 | 25 | 186,5 | 189,0 | 10 | 189,9 | 135 | 190,0 | 577 |
| 02.11.2010 15:42:31 | 100 | 186,2 | 50 | 186,3 | 25 | 186,5 | 189,0 | 10 | 189,9 | 60 | 190,0 | 502 |
| 02.11.2010 15:42:31 | 100 | 186,2 | 50 | 186,3 | 25 | 186,5 | 189,0 | 10 | 189,9 | 60 | 190,0 | 502 |
| 02.11.2010 15:40:48 | 375 | 186,1 | 75 | 186,2 | 25 | 186,3 | 189,0 | 10 | 189,9 | 60 | 190,0 | 502 |
| 02.11.2010 15:40:48 | 375 | 186,1 | 75 | 186,2 | 25 | 186,3 | 189,0 | 10 | 189,9 | 60 | 190,0 | 502 |
| 02.11.2010 15:38:43 | 437 | 186,0 | 350 | 186,1 | 50 | 186,2 | 189,0 | 10 | 189,9 | 60 | 190,0 | 502 |
| 02.11.2010 15:38:43 | 437 | 186,0 | 350 | 186,1 | 50 | 186,2 | 189,0 | 10 | 189,9 | 60 | 190,0 | 502 |
| 02.11.2010 15:19:26 | 450 | 186,1 | 150 | 186,2 | 100 | 187,0 | 189,0 | 10 | 189,9 | 60 | 190,0 | 502 |
| 02.11.2010 15:19:06 | 487 | 186,0 | 400 | 186,1 | 100 | 187,0 | 189,0 | 10 | 189,9 | 60 | 190,0 | 502 |
| 02.11.2010 15:19:05 | 487 | 186,0 | 400 | 186,1 | 100 | 187,0 | 189,0 | 10 | 189,9 | 60 | 190,0 | 502 |
| 02.11.2010 15:19:03 | 487 | 186,0 | 400 | 186,1 | 100 | 187,0 | 188,8 | 50 | 189,0 | 60 | 189,9 | 110 |
| 02.11.2010 15:19:03 | 487 | 186,0 | 400 | 186,1 | 100 | 187,0 | 188,8 | 50 | 189,0 | 60 | 189,9 | 110 |
| 02.11.2010 15:13:07 | 412 | 185,6 | 387 | 186,0 | 300 | 186,1 | 188,8 | 50 | 189,0 | 60 | 189,9 | 110 |
| 02.11.2010 15:13:07 | 412 | 185,6 | 387 | 186,0 | 300 | 186,1 | 188,8 | 50 | 189,0 | 60 | 189,9 | 110 |
| 02.11.2010 14:45:24 | 162 | 185,5 | 112 | 185,6 | 87 | 186,0 | 188,8 | 50 | 189,0 | 60 | 189,9 | 110 |
| 02.11.2010 14:44:03 | 162 | 185,5 | 112 | 185,6 | 87 | 186,0 | 188,8 | 50 | 189,0 | 60 | 190,0 | 502 |
| 02.11.2010 14:44:03 | 162 | 185,5 | 112 | 185,6 | 87 | 186,0 | 188,8 | 50 | 189,0 | 60 | 190,0 | 502 |
| 02.11.2010 14:44:03 | 162 | 185,5 | 112 | 185,6 | 87 | 186,0 | 188,8 | 50 | 189,0 | 60 | 190,0 | 502 |
| 02.11.2010 14:24:24 | 212 | 185,6 | 187 | 186,0 | 100 | 187,0 | 188,8 | 50 | 189,0 | 60 | 190,0 | 502 |
| 02.11.2010 14:23:50 | 212 | 185,6 | 187 | 186,0 | 100 | 187,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:23:50 | 212 | 185,6 | 187 | 186,0 | 100 | 187,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:23:38 | 162 | 185,5 | 112 | 185,6 | 87 | 186,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:21:39 | 162 | 185,5 | 112 | 185,6 | 87 | 186,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:19:22 | 162 | 185,2 | 137 | 185,5 | 87 | 186,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:18:52 | 187 | 185,5 | 137 | 185,6 | 87 | 186,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:05:40 | 162 | 185,2 | 137 | 185,5 | 87 | 186,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:04:45 | 362 | 185,1 | 112 | 185,2 | 87 | 186,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:04:45 | 362 | 185,1 | 112 | 185,2 | 87 | 186,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:03:48 | 350 | 185,1 | 100 | 185,2 | 75 | 186,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |
| 02.11.2010 14:03:48 | 350 | 185,1 | 100 | 185,2 | 75 | 186,0 | 188,8 | 50 | 188,9 | 360 | 189,0 | 370 |