RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2010 16:58:57 | 155 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 75 | 186,7 | 325 | 187,5 | 350 |
| 20.10.2010 16:58:57 | 155 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 75 | 186,7 | 325 | 187,5 | 350 |
| 20.10.2010 16:58:57 | 155 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 75 | 186,7 | 325 | 187,5 | 350 |
| 20.10.2010 16:49:49 | 155 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 200 | 186,7 | 450 | 187,5 | 475 |
| 20.10.2010 16:40:33 | 155 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 200 | 186,5 | 250 | 186,7 | 500 |
| 20.10.2010 16:27:36 | 155 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 200 | 186,5 | 250 | 186,7 | 500 |
| 20.10.2010 16:17:14 | 80 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 200 | 186,5 | 250 | 186,7 | 500 |
| 20.10.2010 16:15:08 | 80 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 200 | 186,5 | 250 | 186,7 | 500 |
| 20.10.2010 16:15:08 | 80 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 200 | 186,5 | 250 | 186,7 | 500 |
| 20.10.2010 16:10:52 | 80 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 100 | 186,5 | 150 | 186,7 | 400 |
| 20.10.2010 16:10:06 | 105 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 100 | 186,5 | 150 | 186,7 | 400 |
| 20.10.2010 16:10:06 | 105 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 100 | 186,5 | 150 | 186,7 | 400 |
| 20.10.2010 16:10:06 | 105 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 100 | 186,5 | 150 | 186,7 | 400 |
| 20.10.2010 15:34:48 | 105 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 15:26:36 | 75 | 182,5 | 50 | 182,6 | 25 | 183,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 15:16:42 | 75 | 182,5 | 50 | 182,6 | 25 | 183,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 15:06:26 | 75 | 182,5 | 50 | 182,6 | 25 | 183,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 15:01:03 | 75 | 182,5 | 50 | 182,6 | 25 | 183,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 15:01:00 | 100 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 15:01:00 | 100 | 182,1 | 50 | 182,5 | 25 | 183,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 15:00:20 | 350 | 182,0 | 75 | 182,1 | 25 | 182,5 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 15:00:20 | 350 | 182,0 | 75 | 182,1 | 25 | 182,5 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:59:05 | 350 | 181,5 | 325 | 182,0 | 50 | 182,1 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:59:05 | 350 | 181,5 | 325 | 182,0 | 50 | 182,1 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:58:12 | 325 | 181,5 | 300 | 182,0 | 25 | 182,1 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:58:12 | 325 | 181,5 | 300 | 182,0 | 25 | 182,1 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:57:03 | 550 | 181,4 | 300 | 181,5 | 275 | 182,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:57:03 | 550 | 181,4 | 300 | 181,5 | 275 | 182,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:53:38 | 525 | 181,4 | 275 | 181,5 | 250 | 182,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:53:38 | 525 | 181,4 | 275 | 181,5 | 250 | 182,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:53:38 | 525 | 181,4 | 275 | 181,5 | 250 | 182,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:52:57 | 550 | 181,4 | 300 | 181,5 | 275 | 182,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:52:57 | 550 | 181,4 | 300 | 181,5 | 275 | 182,0 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:47:42 | 500 | 181,3 | 275 | 181,4 | 25 | 181,5 | 185,0 | 125 | 186,5 | 175 | 186,7 | 425 |
| 20.10.2010 14:45:47 | 500 | 181,3 | 275 | 181,4 | 25 | 181,5 | 185,0 | 125 | 186,0 | 474 | 186,5 | 524 |
| 20.10.2010 14:45:47 | 500 | 181,3 | 275 | 181,4 | 25 | 181,5 | 185,0 | 125 | 186,0 | 474 | 186,5 | 524 |
| 20.10.2010 14:44:59 | 500 | 181,3 | 275 | 181,4 | 25 | 181,5 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:44:59 | 500 | 181,3 | 275 | 181,4 | 25 | 181,5 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:44:26 | 1 008 | 181,2 | 475 | 181,3 | 250 | 181,4 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:42:47 | 1 008 | 181,2 | 475 | 181,3 | 250 | 181,4 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:42:47 | 1 008 | 181,2 | 475 | 181,3 | 250 | 181,4 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:41:05 | 1 158 | 181,0 | 758 | 181,2 | 225 | 181,3 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:41:05 | 1 158 | 181,0 | 758 | 181,2 | 225 | 181,3 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:39:08 | 958 | 181,0 | 558 | 181,2 | 25 | 181,3 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:39:08 | 958 | 181,0 | 558 | 181,2 | 25 | 181,3 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:38:49 | 983 | 180,2 | 933 | 181,0 | 533 | 181,2 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:38:49 | 983 | 180,2 | 933 | 181,0 | 533 | 181,2 | 185,0 | 25 | 186,0 | 374 | 186,5 | 424 |
| 20.10.2010 14:38:32 | 983 | 180,2 | 933 | 181,0 | 533 | 181,2 | 186,0 | 349 | 186,5 | 399 | 186,6 | 549 |
| 20.10.2010 14:37:19 | 983 | 180,2 | 933 | 181,0 | 533 | 181,2 | 186,0 | 349 | 186,3 | 374 | 186,5 | 424 |
| 20.10.2010 14:37:19 | 983 | 180,2 | 933 | 181,0 | 533 | 181,2 | 186,0 | 349 | 186,3 | 374 | 186,5 | 424 |