RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2010 16:51:40 | 211 | 185,5 | 161 | 185,7 | 50 | 186,0 | 186,8 | 125 | 187,0 | 525 | 188,9 | 575 |
| 19.10.2010 16:37:00 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,8 | 125 | 187,0 | 525 | 188,9 | 575 |
| 19.10.2010 16:37:00 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,8 | 125 | 187,0 | 525 | 188,9 | 575 |
| 19.10.2010 16:31:10 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,7 | 25 | 186,8 | 150 | 187,0 | 550 |
| 19.10.2010 16:26:06 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,7 | 25 | 186,8 | 150 | 187,0 | 350 |
| 19.10.2010 16:25:41 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,7 | 25 | 186,8 | 125 | 187,0 | 325 |
| 19.10.2010 16:25:13 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,7 | 25 | 186,8 | 125 | 187,0 | 225 |
| 19.10.2010 16:25:13 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,7 | 25 | 186,8 | 125 | 187,0 | 225 |
| 19.10.2010 16:22:17 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,8 | 100 | 187,0 | 200 | 188,9 | 250 |
| 19.10.2010 16:22:17 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,8 | 100 | 187,0 | 200 | 188,9 | 250 |
| 19.10.2010 16:20:13 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,8 | 700 | 187,0 | 800 | 188,9 | 850 |
| 19.10.2010 16:20:13 | 211 | 185,0 | 161 | 185,7 | 50 | 186,0 | 186,8 | 700 | 187,0 | 800 | 188,9 | 850 |
| 19.10.2010 16:18:28 | 186 | 184,1 | 161 | 185,0 | 111 | 185,7 | 186,8 | 700 | 187,0 | 800 | 188,9 | 850 |
| 19.10.2010 16:16:43 | 186 | 184,1 | 161 | 185,0 | 111 | 185,7 | 186,8 | 700 | 187,0 | 800 | 188,9 | 850 |
| 19.10.2010 16:06:55 | 186 | 185,0 | 136 | 185,1 | 111 | 185,7 | 186,8 | 700 | 187,0 | 800 | 188,9 | 850 |
| 19.10.2010 16:03:45 | 186 | 185,0 | 136 | 185,1 | 111 | 185,7 | 186,8 | 700 | 187,0 | 800 | 188,9 | 850 |
| 19.10.2010 16:01:53 | 186 | 185,0 | 136 | 185,1 | 111 | 185,7 | 186,8 | 700 | 187,0 | 800 | 188,9 | 850 |
| 19.10.2010 16:01:53 | 186 | 185,0 | 136 | 185,1 | 111 | 185,7 | 186,8 | 700 | 187,0 | 800 | 188,9 | 850 |
| 19.10.2010 15:58:55 | 186 | 185,0 | 136 | 185,1 | 111 | 185,7 | 186,8 | 100 | 187,0 | 200 | 188,9 | 250 |
| 19.10.2010 15:58:55 | 186 | 185,0 | 136 | 185,1 | 111 | 185,7 | 186,8 | 100 | 187,0 | 200 | 188,9 | 250 |
| 19.10.2010 15:58:54 | 186 | 185,0 | 136 | 185,1 | 111 | 185,7 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:54 | 186 | 185,0 | 136 | 185,1 | 111 | 185,7 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:54 | 186 | 185,0 | 136 | 185,1 | 111 | 185,7 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:54 | 236 | 185,1 | 211 | 185,7 | 100 | 186,0 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:54 | 236 | 185,1 | 211 | 185,7 | 100 | 186,0 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:54 | 236 | 185,1 | 211 | 185,7 | 100 | 186,0 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:54 | 236 | 185,7 | 125 | 186,0 | 25 | 186,1 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:54 | 236 | 185,7 | 125 | 186,0 | 25 | 186,1 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:54 | 236 | 185,7 | 125 | 186,0 | 25 | 186,1 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:22 | 150 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:58:06 | 150 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:57:53 | 150 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:56:04 | 150 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:56:04 | 150 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:56:04 | 150 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 100 | 188,9 | 150 | 189,0 | 450 |
| 19.10.2010 15:53:04 | 150 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 150 | 188,9 | 200 | 189,0 | 500 |
| 19.10.2010 15:52:33 | 150 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 150 | 188,9 | 200 | 189,0 | 500 |
| 19.10.2010 15:49:11 | 175 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 150 | 188,9 | 200 | 189,0 | 500 |
| 19.10.2010 15:48:34 | 175 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 150 | 187,9 | 175 | 188,9 | 225 |
| 19.10.2010 15:48:34 | 175 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,0 | 150 | 187,9 | 175 | 188,9 | 225 |
| 19.10.2010 15:47:39 | 175 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,9 | 25 | 188,9 | 75 | 189,0 | 375 |
| 19.10.2010 15:47:39 | 175 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,9 | 25 | 188,9 | 75 | 189,0 | 375 |
| 19.10.2010 15:47:39 | 175 | 186,0 | 50 | 186,1 | 25 | 186,5 | 187,9 | 25 | 188,9 | 75 | 189,0 | 375 |
| 19.10.2010 15:45:21 | 150 | 186,1 | 125 | 186,5 | 100 | 187,0 | 187,9 | 25 | 188,9 | 75 | 189,0 | 375 |
| 19.10.2010 15:45:21 | 150 | 186,1 | 125 | 186,5 | 100 | 187,0 | 187,9 | 25 | 188,9 | 75 | 189,0 | 375 |
| 19.10.2010 15:35:02 | 150 | 186,1 | 125 | 186,5 | 100 | 187,0 | 188,9 | 50 | 189,0 | 350 | 189,4 | 425 |
| 19.10.2010 15:35:02 | 150 | 186,1 | 125 | 186,5 | 100 | 187,0 | 188,9 | 50 | 189,0 | 350 | 189,4 | 425 |
| 19.10.2010 15:27:36 | 150 | 186,1 | 125 | 186,5 | 100 | 187,0 | 188,9 | 25 | 189,0 | 325 | 189,4 | 400 |
| 19.10.2010 15:27:36 | 150 | 186,1 | 125 | 186,5 | 100 | 187,0 | 188,9 | 25 | 189,0 | 325 | 189,4 | 400 |
| 19.10.2010 15:22:50 | 150 | 186,1 | 125 | 186,5 | 100 | 187,0 | 188,5 | 100 | 188,9 | 125 | 189,0 | 425 |