RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2010 16:57:13 | 261 | 186,6 | 211 | 187,0 | 30 | 187,3 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:42:08 | 271 | 186,6 | 211 | 187,0 | 30 | 187,3 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:34:36 | 311 | 186,7 | 211 | 187,0 | 30 | 187,3 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:33:19 | 271 | 186,6 | 211 | 187,0 | 30 | 187,3 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:33:19 | 271 | 186,6 | 211 | 187,0 | 30 | 187,3 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:32:23 | 316 | 186,5 | 241 | 186,6 | 181 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:31:42 | 266 | 186,5 | 191 | 186,6 | 181 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:31:42 | 266 | 186,5 | 191 | 186,6 | 181 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:26:56 | 116 | 186,5 | 41 | 186,6 | 31 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:23:58 | 131 | 186,2 | 106 | 186,5 | 31 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:22:24 | 131 | 186,2 | 106 | 186,5 | 31 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:22:24 | 131 | 186,2 | 106 | 186,5 | 31 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:22:24 | 131 | 186,2 | 106 | 186,5 | 31 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:22:19 | 156 | 186,2 | 131 | 186,5 | 56 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:22:19 | 156 | 186,2 | 131 | 186,5 | 56 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:22:19 | 156 | 186,2 | 131 | 186,5 | 56 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:22:19 | 250 | 186,2 | 225 | 186,5 | 150 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:22:19 | 250 | 186,2 | 225 | 186,5 | 150 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:22:19 | 250 | 186,2 | 225 | 186,5 | 150 | 187,0 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:21:57 | 250 | 186,5 | 175 | 187,0 | 25 | 187,6 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:21:57 | 250 | 186,5 | 175 | 187,0 | 25 | 187,6 | 188,9 | 25 | 190,0 | 450 | 191,0 | 650 |
| 18.10.2010 16:14:13 | 250 | 186,5 | 175 | 187,0 | 25 | 187,6 | 188,0 | 119 | 188,9 | 144 | 190,0 | 569 |
| 18.10.2010 16:13:56 | 250 | 186,5 | 175 | 187,0 | 25 | 187,6 | 188,0 | 119 | 188,9 | 144 | 189,5 | 296 |
| 18.10.2010 16:13:56 | 250 | 186,5 | 175 | 187,0 | 25 | 187,6 | 188,0 | 119 | 188,9 | 144 | 189,5 | 296 |
| 18.10.2010 16:13:56 | 250 | 186,5 | 175 | 187,0 | 25 | 187,6 | 188,9 | 25 | 189,5 | 177 | 190,0 | 602 |
| 18.10.2010 16:13:56 | 250 | 186,5 | 175 | 187,0 | 25 | 187,6 | 188,9 | 25 | 189,5 | 177 | 190,0 | 602 |
| 18.10.2010 16:13:56 | 250 | 186,5 | 175 | 187,0 | 25 | 187,6 | 188,9 | 25 | 189,5 | 177 | 190,0 | 602 |
| 18.10.2010 16:13:38 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,5 | 177 | 190,0 | 602 |
| 18.10.2010 16:13:38 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,5 | 177 | 190,0 | 602 |
| 18.10.2010 16:07:24 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,5 | 212 | 188,9 | 237 | 189,5 | 389 |
| 18.10.2010 16:07:14 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,5 | 212 | 188,9 | 237 | 189,4 | 449 |
| 18.10.2010 16:07:14 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,5 | 212 | 188,9 | 237 | 189,4 | 449 |
| 18.10.2010 16:02:52 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,4 | 237 | 189,5 | 389 |
| 18.10.2010 16:02:52 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,4 | 237 | 189,5 | 389 |
| 18.10.2010 15:48:08 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 50 | 189,4 | 262 | 189,5 | 414 |
| 18.10.2010 15:48:08 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 50 | 189,4 | 262 | 189,5 | 414 |
| 18.10.2010 15:47:41 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,4 | 237 | 189,5 | 389 |
| 18.10.2010 15:47:16 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,5 | 177 | 190,0 | 602 |
| 18.10.2010 15:47:13 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,0 | 177 | 189,5 | 329 |
| 18.10.2010 15:47:10 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,0 | 227 | 189,5 | 379 |
| 18.10.2010 15:47:06 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,0 | 287 | 189,5 | 439 |
| 18.10.2010 15:47:06 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,0 | 287 | 189,5 | 439 |
| 18.10.2010 15:42:24 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,5 | 25 | 188,9 | 50 | 189,0 | 312 |
| 18.10.2010 15:42:24 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,5 | 25 | 188,9 | 50 | 189,0 | 312 |
| 18.10.2010 15:42:24 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,0 | 287 | 189,5 | 439 |
| 18.10.2010 15:42:24 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,0 | 287 | 189,5 | 439 |
| 18.10.2010 15:42:24 | 268 | 187,0 | 118 | 187,6 | 93 | 188,0 | 188,9 | 25 | 189,0 | 287 | 189,5 | 439 |
| 18.10.2010 15:42:18 | 168 | 187,6 | 143 | 188,0 | 50 | 188,5 | 188,9 | 25 | 189,0 | 287 | 189,5 | 439 |
| 18.10.2010 15:42:18 | 168 | 187,6 | 143 | 188,0 | 50 | 188,5 | 188,9 | 25 | 189,0 | 287 | 189,5 | 439 |
| 18.10.2010 15:42:18 | 168 | 187,6 | 143 | 188,0 | 50 | 188,5 | 188,9 | 25 | 189,0 | 287 | 189,5 | 439 |