RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2010 16:53:04 | 485 | 190,2 | 285 | 191,0 | 185 | 192,0 | 194,6 | 200 | 194,7 | 900 | 194,8 | 1 150 |
| 14.10.2010 16:49:20 | 510 | 190,2 | 310 | 191,0 | 185 | 192,0 | 194,6 | 200 | 194,7 | 900 | 194,8 | 1 150 |
| 14.10.2010 16:49:20 | 510 | 190,2 | 310 | 191,0 | 185 | 192,0 | 194,6 | 200 | 194,7 | 900 | 194,8 | 1 150 |
| 14.10.2010 16:45:31 | 510 | 190,2 | 310 | 191,0 | 185 | 192,0 | 194,7 | 700 | 194,8 | 950 | 195,0 | 1 125 |
| 14.10.2010 16:45:31 | 510 | 190,2 | 310 | 191,0 | 185 | 192,0 | 194,7 | 700 | 194,8 | 950 | 195,0 | 1 125 |
| 14.10.2010 16:45:31 | 350 | 190,1 | 325 | 190,2 | 125 | 191,0 | 194,7 | 700 | 194,8 | 950 | 195,0 | 1 125 |
| 14.10.2010 16:45:31 | 350 | 190,1 | 325 | 190,2 | 125 | 191,0 | 194,7 | 700 | 194,8 | 950 | 195,0 | 1 125 |
| 14.10.2010 16:45:31 | 350 | 190,1 | 325 | 190,2 | 125 | 191,0 | 194,7 | 700 | 194,8 | 950 | 195,0 | 1 125 |
| 14.10.2010 16:28:05 | 350 | 190,1 | 325 | 190,2 | 125 | 191,0 | 192,0 | 65 | 194,7 | 765 | 194,8 | 1 015 |
| 14.10.2010 16:28:05 | 350 | 190,1 | 325 | 190,2 | 125 | 191,0 | 192,0 | 65 | 194,7 | 765 | 194,8 | 1 015 |
| 14.10.2010 16:28:05 | 350 | 190,1 | 325 | 190,2 | 125 | 191,0 | 192,0 | 65 | 194,7 | 765 | 194,8 | 1 015 |
| 14.10.2010 16:27:03 | 350 | 190,1 | 325 | 190,2 | 125 | 191,0 | 192,0 | 165 | 194,7 | 865 | 194,8 | 1 115 |
| 14.10.2010 16:27:03 | 350 | 190,1 | 325 | 190,2 | 125 | 191,0 | 192,0 | 165 | 194,7 | 865 | 194,8 | 1 115 |
| 14.10.2010 16:17:50 | 325 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 165 | 194,7 | 865 | 194,8 | 1 115 |
| 14.10.2010 16:14:47 | 325 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 165 | 194,7 | 865 | 194,8 | 1 215 |
| 14.10.2010 16:14:07 | 325 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 165 | 194,8 | 515 | 195,0 | 690 |
| 14.10.2010 16:14:07 | 325 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 165 | 194,8 | 515 | 195,0 | 690 |
| 14.10.2010 16:14:07 | 325 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 165 | 194,8 | 515 | 195,0 | 690 |
| 14.10.2010 16:12:58 | 325 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 185 | 194,8 | 535 | 195,0 | 710 |
| 14.10.2010 16:02:51 | 325 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 185 | 194,8 | 435 | 195,0 | 610 |
| 14.10.2010 16:02:44 | 325 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 185 | 194,8 | 435 | 195,0 | 610 |
| 14.10.2010 16:02:27 | 350 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 185 | 194,8 | 435 | 195,0 | 610 |
| 14.10.2010 15:59:13 | 350 | 190,1 | 300 | 190,2 | 100 | 191,0 | 192,0 | 185 | 194,0 | 702 | 194,8 | 952 |
| 14.10.2010 15:59:11 | 200 | 190,0 | 150 | 190,1 | 100 | 191,0 | 192,0 | 185 | 194,0 | 702 | 194,8 | 952 |
| 14.10.2010 15:59:11 | 200 | 190,0 | 150 | 190,1 | 100 | 191,0 | 192,0 | 185 | 194,0 | 702 | 194,8 | 952 |
| 14.10.2010 15:57:39 | 225 | 190,0 | 175 | 190,1 | 125 | 191,0 | 192,0 | 185 | 194,0 | 702 | 194,8 | 952 |
| 14.10.2010 15:55:15 | 225 | 190,0 | 175 | 190,1 | 125 | 191,0 | 192,0 | 185 | 194,0 | 702 | 194,8 | 952 |
| 14.10.2010 15:55:15 | 225 | 190,0 | 175 | 190,1 | 125 | 191,0 | 192,0 | 185 | 194,0 | 702 | 194,8 | 952 |
| 14.10.2010 15:55:15 | 225 | 190,0 | 175 | 190,1 | 125 | 191,0 | 192,0 | 185 | 194,0 | 702 | 194,8 | 952 |
| 14.10.2010 15:49:22 | 225 | 190,0 | 175 | 190,1 | 125 | 191,0 | 192,0 | 210 | 194,0 | 727 | 194,8 | 977 |
| 14.10.2010 15:49:22 | 225 | 190,0 | 175 | 190,1 | 125 | 191,0 | 192,0 | 210 | 194,0 | 727 | 194,8 | 977 |
| 14.10.2010 15:49:22 | 225 | 190,0 | 175 | 190,1 | 125 | 191,0 | 192,0 | 210 | 194,0 | 727 | 194,8 | 977 |
| 14.10.2010 15:48:06 | 225 | 190,0 | 175 | 190,1 | 125 | 191,0 | 192,0 | 225 | 194,0 | 742 | 194,8 | 992 |
| 14.10.2010 15:48:06 | 225 | 190,0 | 175 | 190,1 | 125 | 191,0 | 192,0 | 225 | 194,0 | 742 | 194,8 | 992 |
| 14.10.2010 15:47:48 | 125 | 190,0 | 75 | 190,1 | 25 | 191,0 | 192,0 | 225 | 194,0 | 742 | 194,8 | 992 |
| 14.10.2010 15:47:09 | 125 | 190,0 | 75 | 190,1 | 25 | 191,0 | 192,0 | 225 | 194,0 | 742 | 194,8 | 992 |
| 14.10.2010 15:47:09 | 125 | 190,0 | 75 | 190,1 | 25 | 191,0 | 192,0 | 225 | 194,0 | 742 | 194,8 | 992 |
| 14.10.2010 15:47:09 | 125 | 190,0 | 75 | 190,1 | 25 | 191,0 | 192,0 | 225 | 194,0 | 742 | 194,8 | 992 |
| 14.10.2010 15:42:35 | 125 | 190,0 | 75 | 190,1 | 25 | 191,0 | 192,0 | 250 | 194,0 | 767 | 194,8 | 1 017 |
| 14.10.2010 15:42:35 | 125 | 190,0 | 75 | 190,1 | 25 | 191,0 | 192,0 | 250 | 194,0 | 767 | 194,8 | 1 017 |
| 14.10.2010 15:42:27 | 125 | 190,0 | 75 | 190,1 | 25 | 191,0 | 192,0 | 225 | 194,0 | 742 | 194,8 | 992 |
| 14.10.2010 15:42:19 | 100 | 190,0 | 50 | 190,1 | 25 | 191,0 | 192,0 | 225 | 194,0 | 742 | 194,8 | 992 |
| 14.10.2010 15:42:19 | 100 | 190,0 | 50 | 190,1 | 25 | 191,0 | 192,0 | 225 | 194,0 | 742 | 194,8 | 992 |
| 14.10.2010 15:42:19 | 100 | 190,0 | 50 | 190,1 | 25 | 191,0 | 194,0 | 517 | 194,8 | 767 | 194,9 | 984 |
| 14.10.2010 15:42:19 | 100 | 190,0 | 50 | 190,1 | 25 | 191,0 | 194,0 | 517 | 194,8 | 767 | 194,9 | 984 |
| 14.10.2010 15:42:19 | 100 | 190,0 | 50 | 190,1 | 25 | 191,0 | 194,0 | 517 | 194,8 | 767 | 194,9 | 984 |
| 14.10.2010 15:39:55 | 75 | 190,1 | 50 | 191,0 | 25 | 192,0 | 194,0 | 517 | 194,8 | 767 | 194,9 | 984 |
| 14.10.2010 15:33:50 | 75 | 190,1 | 50 | 191,0 | 25 | 192,0 | 194,0 | 517 | 194,8 | 767 | 194,9 | 984 |
| 14.10.2010 15:33:50 | 75 | 190,1 | 50 | 191,0 | 25 | 192,0 | 194,0 | 517 | 194,8 | 767 | 194,9 | 984 |
| 14.10.2010 15:33:00 | 100 | 190,0 | 50 | 190,1 | 25 | 191,0 | 194,0 | 517 | 194,8 | 767 | 194,9 | 984 |