RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2010 16:58:58 | 103 | 187,8 | 28 | 188,0 | 25 | 188,1 | 193,4 | 50 | 193,5 | 63 | 193,8 | 163 |
| 29.09.2010 16:58:58 | 103 | 187,8 | 28 | 188,0 | 25 | 188,1 | 193,4 | 50 | 193,5 | 63 | 193,8 | 163 |
| 29.09.2010 16:58:04 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,4 | 50 | 193,5 | 63 | 193,8 | 163 |
| 29.09.2010 16:57:31 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,4 | 50 | 193,5 | 63 | 193,9 | 238 |
| 29.09.2010 16:57:31 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,4 | 50 | 193,5 | 63 | 193,9 | 238 |
| 29.09.2010 16:55:53 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,4 | 50 | 193,5 | 63 | 193,9 | 238 |
| 29.09.2010 16:55:27 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,4 | 50 | 193,5 | 63 | 193,9 | 238 |
| 29.09.2010 16:55:27 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,4 | 50 | 193,5 | 63 | 193,9 | 238 |
| 29.09.2010 16:54:50 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,4 | 25 | 193,5 | 38 | 193,9 | 213 |
| 29.09.2010 16:54:08 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,4 | 25 | 193,5 | 38 | 193,9 | 213 |
| 29.09.2010 16:52:58 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,4 | 25 | 193,5 | 38 | 193,9 | 213 |
| 29.09.2010 16:52:58 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,4 | 25 | 193,5 | 38 | 193,9 | 213 |
| 29.09.2010 16:52:02 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,5 | 13 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:51:15 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,5 | 13 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:50:55 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,5 | 13 | 193,9 | 163 | 194,0 | 436 |
| 29.09.2010 16:50:55 | 378 | 187,1 | 178 | 187,8 | 103 | 188,0 | 193,5 | 13 | 193,9 | 163 | 194,0 | 436 |
| 29.09.2010 16:50:48 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,5 | 13 | 193,9 | 163 | 194,0 | 436 |
| 29.09.2010 16:50:48 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,5 | 13 | 193,9 | 163 | 194,0 | 436 |
| 29.09.2010 16:50:08 | 103 | 187,8 | 28 | 188,0 | 25 | 188,2 | 193,5 | 13 | 193,9 | 163 | 194,0 | 436 |
| 29.09.2010 16:50:08 | 103 | 187,8 | 28 | 188,0 | 25 | 188,2 | 193,5 | 13 | 193,9 | 163 | 194,0 | 436 |
| 29.09.2010 16:49:49 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,5 | 13 | 193,9 | 163 | 194,0 | 436 |
| 29.09.2010 16:49:49 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,5 | 13 | 193,9 | 163 | 194,0 | 436 |
| 29.09.2010 16:49:49 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,5 | 13 | 193,9 | 163 | 194,0 | 436 |
| 29.09.2010 16:47:51 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,5 | 38 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:47:51 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,5 | 38 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:47:51 | 278 | 187,1 | 78 | 187,8 | 3 | 188,0 | 193,5 | 38 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:47:51 | 279 | 187,1 | 79 | 187,8 | 4 | 188,0 | 193,5 | 38 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:47:51 | 279 | 187,1 | 79 | 187,8 | 4 | 188,0 | 193,5 | 38 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:47:51 | 279 | 187,1 | 79 | 187,8 | 4 | 188,0 | 193,5 | 38 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:47:48 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 193,5 | 38 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:47:48 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 193,5 | 38 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:47:48 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 193,5 | 38 | 193,9 | 188 | 194,0 | 461 |
| 29.09.2010 16:47:48 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 193,0 | 50 | 193,5 | 88 | 193,9 | 238 |
| 29.09.2010 16:47:48 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 193,0 | 50 | 193,5 | 88 | 193,9 | 238 |
| 29.09.2010 16:47:48 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 193,0 | 50 | 193,5 | 88 | 193,9 | 238 |
| 29.09.2010 16:33:33 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,8 | 125 | 193,0 | 175 | 193,5 | 213 |
| 29.09.2010 16:33:24 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,8 | 125 | 193,0 | 175 | 193,5 | 213 |
| 29.09.2010 16:33:01 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,8 | 125 | 193,0 | 175 | 193,5 | 188 |
| 29.09.2010 16:32:47 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,8 | 125 | 193,0 | 150 | 193,5 | 163 |
| 29.09.2010 16:32:47 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,8 | 125 | 193,0 | 150 | 193,5 | 163 |
| 29.09.2010 16:32:29 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,8 | 100 | 193,0 | 125 | 193,5 | 138 |
| 29.09.2010 16:32:29 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,8 | 100 | 193,0 | 125 | 193,5 | 138 |
| 29.09.2010 16:24:15 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,0 | 25 | 192,8 | 125 | 193,0 | 150 |
| 29.09.2010 16:24:15 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,0 | 25 | 192,8 | 125 | 193,0 | 150 |
| 29.09.2010 16:22:56 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,8 | 100 | 193,0 | 125 | 193,5 | 138 |
| 29.09.2010 16:22:24 | 178 | 187,8 | 103 | 188,0 | 99 | 190,0 | 192,8 | 100 | 193,0 | 125 | 193,5 | 138 |
| 29.09.2010 16:21:58 | 303 | 188,0 | 299 | 188,5 | 99 | 190,0 | 192,8 | 100 | 193,0 | 125 | 193,5 | 138 |
| 29.09.2010 16:21:58 | 303 | 188,0 | 299 | 188,5 | 99 | 190,0 | 192,8 | 100 | 193,0 | 125 | 193,5 | 138 |
| 29.09.2010 16:21:32 | 303 | 188,0 | 299 | 188,5 | 99 | 190,0 | 192,0 | 21 | 192,8 | 121 | 193,0 | 146 |
| 29.09.2010 16:21:31 | 303 | 188,0 | 299 | 188,5 | 99 | 190,0 | 192,0 | 21 | 192,8 | 121 | 193,0 | 146 |