RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 16:48:20 | 110 | 178,2 | 85 | 179,0 | 25 | 179,1 | 181,0 | 197 | 182,0 | 297 | 183,2 | 347 |
| 20.09.2010 16:48:20 | 110 | 178,2 | 85 | 179,0 | 25 | 179,1 | 181,0 | 197 | 182,0 | 297 | 183,2 | 347 |
| 20.09.2010 16:48:20 | 110 | 178,2 | 85 | 179,0 | 25 | 179,1 | 181,0 | 197 | 182,0 | 297 | 183,2 | 347 |
| 20.09.2010 16:36:34 | 110 | 178,2 | 85 | 179,0 | 25 | 179,1 | 180,7 | 25 | 181,0 | 222 | 182,0 | 322 |
| 20.09.2010 16:36:34 | 110 | 178,2 | 85 | 179,0 | 25 | 179,1 | 180,7 | 25 | 181,0 | 222 | 182,0 | 322 |
| 20.09.2010 16:19:11 | 135 | 177,0 | 85 | 178,2 | 60 | 179,0 | 180,7 | 25 | 181,0 | 222 | 182,0 | 322 |
| 20.09.2010 16:19:11 | 135 | 177,0 | 85 | 178,2 | 60 | 179,0 | 180,7 | 25 | 181,0 | 222 | 182,0 | 322 |
| 20.09.2010 16:10:48 | 110 | 178,2 | 85 | 179,0 | 25 | 179,1 | 180,7 | 25 | 181,0 | 222 | 182,0 | 322 |
| 20.09.2010 16:10:38 | 110 | 178,2 | 85 | 179,0 | 25 | 179,1 | 180,7 | 25 | 180,9 | 116 | 181,0 | 313 |
| 20.09.2010 16:10:38 | 110 | 178,2 | 85 | 179,0 | 25 | 179,1 | 180,7 | 25 | 180,9 | 116 | 181,0 | 313 |
| 20.09.2010 16:10:25 | 135 | 177,0 | 85 | 178,2 | 60 | 179,0 | 180,7 | 25 | 180,9 | 116 | 181,0 | 313 |
| 20.09.2010 16:10:25 | 135 | 177,0 | 85 | 178,2 | 60 | 179,0 | 180,7 | 25 | 180,9 | 116 | 181,0 | 313 |
| 20.09.2010 16:10:25 | 135 | 177,0 | 85 | 178,2 | 60 | 179,0 | 180,7 | 25 | 180,9 | 116 | 181,0 | 313 |
| 20.09.2010 16:07:58 | 135 | 177,0 | 85 | 178,2 | 60 | 179,0 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:07:58 | 135 | 177,0 | 85 | 178,2 | 60 | 179,0 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:07:58 | 135 | 177,0 | 85 | 178,2 | 60 | 179,0 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:07:58 | 175 | 177,0 | 125 | 178,2 | 100 | 179,0 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:07:58 | 175 | 177,0 | 125 | 178,2 | 100 | 179,0 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:07:58 | 175 | 177,0 | 125 | 178,2 | 100 | 179,0 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:07:58 | 175 | 178,2 | 150 | 179,0 | 50 | 179,1 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:07:58 | 175 | 178,2 | 150 | 179,0 | 50 | 179,1 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:07:58 | 175 | 178,2 | 150 | 179,0 | 50 | 179,1 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:04:04 | 151 | 179,0 | 51 | 179,1 | 1 | 180,0 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 16:04:04 | 151 | 179,0 | 51 | 179,1 | 1 | 180,0 | 180,7 | 50 | 180,9 | 141 | 181,0 | 338 |
| 20.09.2010 15:39:33 | 151 | 179,0 | 51 | 179,1 | 1 | 180,0 | 180,9 | 91 | 181,0 | 288 | 182,0 | 388 |
| 20.09.2010 15:37:55 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 180,9 | 91 | 181,0 | 288 | 182,0 | 388 |
| 20.09.2010 15:37:55 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 180,9 | 91 | 181,0 | 288 | 182,0 | 388 |
| 20.09.2010 15:26:04 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 197 | 182,0 | 297 | 183,2 | 347 |
| 20.09.2010 15:26:04 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 197 | 182,0 | 297 | 183,2 | 347 |
| 20.09.2010 15:26:04 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 197 | 182,0 | 297 | 183,2 | 347 |
| 20.09.2010 15:07:32 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 222 | 182,0 | 322 | 183,2 | 372 |
| 20.09.2010 15:07:21 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 222 | 182,0 | 322 | 183,2 | 372 |
| 20.09.2010 15:07:11 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 222 | 182,0 | 322 | 183,0 | 377 |
| 20.09.2010 15:07:08 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 222 | 182,0 | 322 | 183,0 | 452 |
| 20.09.2010 15:06:49 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 222 | 182,0 | 322 | 183,0 | 509 |
| 20.09.2010 15:04:37 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 222 | 181,9 | 299 | 182,0 | 399 |
| 20.09.2010 15:04:37 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 222 | 181,9 | 299 | 182,0 | 399 |
| 20.09.2010 15:00:20 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 22 | 181,9 | 99 | 182,0 | 199 |
| 20.09.2010 14:50:53 | 126 | 178,2 | 101 | 179,0 | 1 | 180,0 | 181,0 | 22 | 181,9 | 216 | 182,0 | 316 |
| 20.09.2010 14:44:36 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 22 | 181,9 | 216 | 182,0 | 316 |
| 20.09.2010 14:30:26 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 22 | 181,9 | 139 | 182,0 | 239 |
| 20.09.2010 13:59:36 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 22 | 181,9 | 139 | 182,0 | 239 |
| 20.09.2010 13:59:36 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 22 | 181,9 | 139 | 182,0 | 239 |
| 20.09.2010 13:59:36 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 22 | 181,9 | 139 | 182,0 | 239 |
| 20.09.2010 13:58:36 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 25 | 181,9 | 142 | 182,0 | 242 |
| 20.09.2010 13:57:32 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 25 | 181,9 | 142 | 182,0 | 242 |
| 20.09.2010 13:54:17 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 25 | 181,9 | 142 | 182,0 | 242 |
| 20.09.2010 13:21:46 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 25 | 181,9 | 142 | 182,0 | 242 |
| 20.09.2010 13:19:17 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 25 | 182,0 | 125 | 183,0 | 312 |
| 20.09.2010 13:19:04 | 151 | 177,0 | 101 | 179,0 | 1 | 180,0 | 181,0 | 25 | 182,0 | 125 | 182,8 | 312 |