RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2010 16:59:54 | 455 | 196,5 | 425 | 199,0 | 25 | 199,7 | 200,0 | 450 | 204,0 | 950 | 204,3 | 1 150 |
| 07.09.2010 16:59:38 | 950 | 196,2 | 425 | 199,0 | 25 | 199,7 | 200,0 | 450 | 204,0 | 950 | 204,3 | 1 150 |
| 07.09.2010 16:59:38 | 950 | 196,2 | 425 | 199,0 | 25 | 199,7 | 200,0 | 450 | 204,0 | 950 | 204,3 | 1 150 |
| 07.09.2010 16:59:38 | 950 | 196,2 | 425 | 199,0 | 25 | 199,7 | 200,0 | 450 | 204,0 | 950 | 204,3 | 1 150 |
| 07.09.2010 16:59:34 | 950 | 196,2 | 425 | 199,0 | 25 | 199,7 | 199,9 | 25 | 200,0 | 475 | 204,0 | 975 |
| 07.09.2010 16:59:34 | 450 | 196,2 | 425 | 199,0 | 25 | 199,7 | 199,9 | 25 | 200,0 | 475 | 204,0 | 975 |
| 07.09.2010 16:59:18 | 525 | 196,1 | 425 | 199,0 | 25 | 199,7 | 199,9 | 25 | 200,0 | 475 | 204,0 | 975 |
| 07.09.2010 16:59:18 | 525 | 196,1 | 425 | 199,0 | 25 | 199,7 | 199,9 | 25 | 200,0 | 475 | 204,0 | 975 |
| 07.09.2010 16:59:18 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,9 | 25 | 200,0 | 475 | 204,0 | 975 |
| 07.09.2010 16:59:18 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,9 | 25 | 200,0 | 475 | 204,0 | 975 |
| 07.09.2010 16:59:18 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,9 | 25 | 200,0 | 475 | 204,0 | 975 |
| 07.09.2010 16:59:14 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,7 | 75 | 199,9 | 100 | 200,0 | 550 |
| 07.09.2010 16:58:56 | 530 | 196,1 | 430 | 198,5 | 400 | 199,0 | 199,7 | 75 | 199,9 | 100 | 200,0 | 550 |
| 07.09.2010 16:58:55 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,7 | 75 | 199,9 | 100 | 200,0 | 550 |
| 07.09.2010 16:58:55 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,7 | 75 | 199,9 | 100 | 200,0 | 550 |
| 07.09.2010 16:58:55 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,7 | 75 | 199,9 | 100 | 200,0 | 550 |
| 07.09.2010 16:58:40 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:40 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:40 | 700 | 196,0 | 500 | 196,1 | 400 | 199,0 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:40 | 775 | 196,0 | 575 | 196,1 | 475 | 199,0 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:40 | 775 | 196,0 | 575 | 196,1 | 475 | 199,0 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:40 | 775 | 196,0 | 575 | 196,1 | 475 | 199,0 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:31 | 600 | 196,1 | 500 | 199,0 | 25 | 199,5 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:31 | 600 | 196,1 | 500 | 199,0 | 25 | 199,5 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:31 | 775 | 196,0 | 575 | 196,1 | 475 | 199,0 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:31 | 775 | 196,0 | 575 | 196,1 | 475 | 199,0 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:31 | 775 | 196,0 | 575 | 196,1 | 475 | 199,0 | 199,7 | 100 | 199,9 | 125 | 200,0 | 575 |
| 07.09.2010 16:58:25 | 775 | 196,0 | 575 | 196,1 | 475 | 199,0 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:15 | 725 | 195,1 | 675 | 196,0 | 475 | 199,0 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:13 | 725 | 195,1 | 675 | 196,0 | 475 | 199,0 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:13 | 725 | 195,1 | 675 | 196,0 | 475 | 199,0 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:13 | 725 | 195,1 | 675 | 196,0 | 475 | 199,0 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:13 | 800 | 195,1 | 750 | 196,0 | 550 | 199,0 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:13 | 800 | 195,1 | 750 | 196,0 | 550 | 199,0 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:13 | 800 | 195,1 | 750 | 196,0 | 550 | 199,0 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:06 | 775 | 196,0 | 575 | 199,0 | 25 | 199,2 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:06 | 775 | 196,0 | 575 | 199,0 | 25 | 199,2 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:58:06 | 775 | 196,0 | 575 | 199,0 | 25 | 199,2 | 199,5 | 100 | 199,7 | 200 | 199,9 | 225 |
| 07.09.2010 16:57:56 | 775 | 196,0 | 575 | 199,0 | 25 | 199,2 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:57:56 | 775 | 196,0 | 575 | 199,0 | 25 | 199,2 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:57:56 | 800 | 195,1 | 750 | 196,0 | 550 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:57:50 | 850 | 195,3 | 750 | 196,0 | 550 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:57:23 | 850 | 195,3 | 750 | 196,0 | 550 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:57:23 | 850 | 195,3 | 750 | 196,0 | 550 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:57:23 | 850 | 195,3 | 750 | 196,0 | 550 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:56:57 | 900 | 195,3 | 800 | 196,0 | 600 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:56:34 | 900 | 195,3 | 800 | 196,0 | 600 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:55:42 | 900 | 196,0 | 700 | 198,7 | 600 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:54:30 | 900 | 195,3 | 800 | 196,0 | 600 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |
| 07.09.2010 16:54:30 | 900 | 195,3 | 800 | 196,0 | 600 | 199,0 | 199,5 | 125 | 199,7 | 225 | 199,9 | 250 |