RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2010 16:59:41 | 175 | 182,1 | 75 | 183,0 | 50 | 184,0 | 184,2 | 100 | 184,4 | 108 | 184,9 | 158 |
| 06.09.2010 16:59:41 | 175 | 182,1 | 75 | 183,0 | 50 | 184,0 | 184,2 | 100 | 184,4 | 108 | 184,9 | 158 |
| 06.09.2010 16:59:41 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,2 | 100 | 184,4 | 108 | 184,9 | 158 |
| 06.09.2010 16:59:41 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,2 | 100 | 184,4 | 108 | 184,9 | 158 |
| 06.09.2010 16:59:06 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,4 | 8 | 184,9 | 58 | 185,0 | 328 |
| 06.09.2010 16:58:59 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,4 | 8 | 184,9 | 58 | 185,0 | 328 |
| 06.09.2010 16:57:02 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,4 | 8 | 184,9 | 58 | 185,0 | 328 |
| 06.09.2010 16:57:02 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,4 | 8 | 184,9 | 58 | 185,0 | 328 |
| 06.09.2010 16:57:02 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,4 | 8 | 184,9 | 58 | 185,0 | 328 |
| 06.09.2010 16:57:02 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,4 | 50 | 184,9 | 100 | 185,0 | 370 |
| 06.09.2010 16:57:02 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,4 | 50 | 184,9 | 100 | 185,0 | 370 |
| 06.09.2010 16:57:02 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,4 | 50 | 184,9 | 100 | 185,0 | 370 |
| 06.09.2010 16:48:15 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,0 | 8 | 184,4 | 58 | 184,9 | 108 |
| 06.09.2010 16:48:13 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,0 | 8 | 184,3 | 58 | 184,4 | 108 |
| 06.09.2010 16:48:02 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,0 | 8 | 184,3 | 58 | 184,9 | 108 |
| 06.09.2010 16:47:53 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,0 | 8 | 184,3 | 58 | 184,5 | 158 |
| 06.09.2010 16:47:29 | 620 | 182,0 | 125 | 182,1 | 25 | 183,0 | 184,0 | 8 | 184,5 | 108 | 184,9 | 158 |
| 06.09.2010 16:46:22 | 545 | 181,0 | 520 | 182,0 | 25 | 183,0 | 184,0 | 8 | 184,5 | 108 | 184,9 | 158 |
| 06.09.2010 16:46:07 | 545 | 181,0 | 520 | 182,0 | 25 | 183,0 | 184,0 | 8 | 184,5 | 108 | 184,9 | 158 |
| 06.09.2010 16:46:07 | 545 | 181,0 | 520 | 182,0 | 25 | 183,0 | 184,0 | 8 | 184,5 | 108 | 184,9 | 158 |
| 06.09.2010 16:46:07 | 545 | 181,0 | 520 | 182,0 | 25 | 183,0 | 184,0 | 8 | 184,5 | 108 | 184,9 | 158 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 184,0 | 8 | 184,5 | 108 | 184,9 | 158 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 184,0 | 8 | 184,5 | 108 | 184,9 | 158 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 184,0 | 8 | 184,5 | 108 | 184,9 | 158 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 184,0 | 61 | 184,5 | 161 | 184,9 | 211 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 184,0 | 61 | 184,5 | 161 | 184,9 | 211 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 184,0 | 61 | 184,5 | 161 | 184,9 | 211 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 183,9 | 25 | 184,0 | 86 | 184,5 | 186 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 183,9 | 25 | 184,0 | 86 | 184,5 | 186 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 183,9 | 25 | 184,0 | 86 | 184,5 | 186 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 183,6 | 25 | 183,9 | 50 | 184,0 | 111 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 183,6 | 25 | 183,9 | 50 | 184,0 | 111 |
| 06.09.2010 16:39:08 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 183,6 | 25 | 183,9 | 50 | 184,0 | 111 |
| 06.09.2010 16:35:19 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 183,5 | 22 | 183,6 | 47 | 183,9 | 72 |
| 06.09.2010 16:35:19 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 183,5 | 22 | 183,6 | 47 | 183,9 | 72 |
| 06.09.2010 16:35:19 | 570 | 181,0 | 545 | 182,0 | 50 | 183,0 | 183,5 | 22 | 183,6 | 47 | 183,9 | 72 |
| 06.09.2010 16:31:40 | 595 | 181,0 | 570 | 182,0 | 75 | 183,0 | 183,5 | 22 | 183,6 | 47 | 183,9 | 72 |
| 06.09.2010 16:31:40 | 595 | 181,0 | 570 | 182,0 | 75 | 183,0 | 183,5 | 22 | 183,6 | 47 | 183,9 | 72 |
| 06.09.2010 16:31:40 | 595 | 181,0 | 570 | 182,0 | 75 | 183,0 | 183,5 | 22 | 183,6 | 47 | 183,9 | 72 |
| 06.09.2010 16:29:30 | 620 | 181,0 | 595 | 182,0 | 100 | 183,0 | 183,5 | 22 | 183,6 | 47 | 183,9 | 72 |
| 06.09.2010 16:29:30 | 620 | 181,0 | 595 | 182,0 | 100 | 183,0 | 183,5 | 22 | 183,6 | 47 | 183,9 | 72 |
| 06.09.2010 16:29:30 | 620 | 181,0 | 595 | 182,0 | 100 | 183,0 | 183,5 | 22 | 183,6 | 47 | 183,9 | 72 |
| 06.09.2010 16:24:46 | 620 | 181,0 | 595 | 182,0 | 100 | 183,0 | 183,5 | 25 | 183,6 | 50 | 183,9 | 75 |
| 06.09.2010 16:23:57 | 620 | 181,0 | 595 | 182,0 | 100 | 183,0 | 183,5 | 25 | 183,6 | 50 | 184,0 | 111 |
| 06.09.2010 16:23:57 | 620 | 181,0 | 595 | 182,0 | 100 | 183,0 | 183,5 | 25 | 183,6 | 50 | 184,0 | 111 |
| 06.09.2010 16:23:55 | 630 | 180,1 | 520 | 181,0 | 495 | 182,0 | 183,5 | 25 | 183,6 | 50 | 184,0 | 111 |
| 06.09.2010 16:23:55 | 630 | 180,1 | 520 | 181,0 | 495 | 182,0 | 183,5 | 25 | 183,6 | 50 | 184,0 | 111 |
| 06.09.2010 16:23:55 | 630 | 180,1 | 520 | 181,0 | 495 | 182,0 | 183,5 | 25 | 183,6 | 50 | 184,0 | 111 |
| 06.09.2010 16:23:29 | 630 | 180,1 | 520 | 181,0 | 495 | 182,0 | 183,0 | 300 | 183,5 | 325 | 183,6 | 350 |
| 06.09.2010 16:19:38 | 620 | 181,0 | 595 | 181,8 | 495 | 182,0 | 183,0 | 300 | 183,5 | 325 | 183,6 | 350 |