RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 16:58:38 | 600 | 165,1 | 550 | 165,2 | 50 | 165,3 | 166,9 | 37 | 167,0 | 441 | 168,0 | 541 |
| 02.09.2010 16:58:38 | 600 | 165,1 | 550 | 165,2 | 50 | 165,3 | 166,9 | 37 | 167,0 | 441 | 168,0 | 541 |
| 02.09.2010 16:58:38 | 600 | 165,1 | 550 | 165,2 | 50 | 165,3 | 166,9 | 37 | 167,0 | 441 | 168,0 | 541 |
| 02.09.2010 16:56:36 | 650 | 165,1 | 600 | 165,2 | 100 | 165,3 | 166,9 | 37 | 167,0 | 441 | 168,0 | 541 |
| 02.09.2010 16:55:35 | 650 | 165,1 | 600 | 165,2 | 100 | 165,3 | 166,9 | 37 | 167,0 | 91 | 168,0 | 191 |
| 02.09.2010 16:55:35 | 650 | 165,1 | 600 | 165,2 | 100 | 165,3 | 166,9 | 37 | 167,0 | 91 | 168,0 | 191 |
| 02.09.2010 16:54:45 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 37 | 167,0 | 91 | 168,0 | 191 |
| 02.09.2010 16:54:45 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 37 | 167,0 | 91 | 168,0 | 191 |
| 02.09.2010 16:54:45 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 37 | 167,0 | 91 | 168,0 | 191 |
| 02.09.2010 16:54:45 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:54:45 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:54:45 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:53:35 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 165,4 | 17 | 166,9 | 67 | 167,0 | 121 |
| 02.09.2010 16:53:35 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 165,4 | 17 | 166,9 | 67 | 167,0 | 121 |
| 02.09.2010 16:53:35 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:53:35 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:53:35 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:53:24 | 783 | 165,1 | 733 | 165,2 | 233 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:53:24 | 783 | 165,1 | 733 | 165,2 | 233 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:53:24 | 783 | 165,1 | 733 | 165,2 | 233 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:52:26 | 808 | 165,1 | 758 | 165,2 | 258 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:52:26 | 808 | 165,1 | 758 | 165,2 | 258 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:52:26 | 808 | 165,1 | 758 | 165,2 | 258 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:52:03 | 850 | 165,1 | 800 | 165,2 | 300 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:52:03 | 850 | 165,1 | 800 | 165,2 | 300 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:48:07 | 850 | 165,1 | 800 | 165,2 | 300 | 165,4 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:48:07 | 850 | 165,1 | 800 | 165,2 | 300 | 165,4 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:45:37 | 750 | 165,1 | 700 | 165,2 | 200 | 165,4 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:45:37 | 750 | 165,1 | 700 | 165,2 | 200 | 165,4 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:45:24 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:45:24 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:43:55 | 650 | 165,1 | 600 | 165,2 | 100 | 165,3 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:43:55 | 650 | 165,1 | 600 | 165,2 | 100 | 165,3 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:43:28 | 800 | 165,2 | 300 | 165,3 | 200 | 165,4 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:43:28 | 800 | 165,2 | 300 | 165,3 | 200 | 165,4 | 166,5 | 42 | 166,9 | 92 | 167,0 | 146 |
| 02.09.2010 16:43:15 | 800 | 165,2 | 300 | 165,3 | 200 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:43:15 | 800 | 165,2 | 300 | 165,3 | 200 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:39:58 | 650 | 165,1 | 600 | 165,2 | 100 | 165,3 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:39:58 | 650 | 165,1 | 600 | 165,2 | 100 | 165,3 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:32:37 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,0 | 204 |
| 02.09.2010 16:30:03 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,0 | 154 |
| 02.09.2010 16:28:15 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,2 | 304 |
| 02.09.2010 16:28:15 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,2 | 304 |
| 02.09.2010 16:28:15 | 650 | 165,0 | 550 | 165,1 | 500 | 165,2 | 166,9 | 50 | 167,0 | 104 | 168,2 | 304 |
| 02.09.2010 16:27:02 | 675 | 165,1 | 625 | 165,2 | 125 | 165,3 | 166,9 | 50 | 167,0 | 104 | 168,2 | 304 |
| 02.09.2010 16:27:02 | 675 | 165,1 | 625 | 165,2 | 125 | 165,3 | 166,9 | 50 | 167,0 | 104 | 168,2 | 304 |
| 02.09.2010 16:27:02 | 675 | 165,1 | 625 | 165,2 | 125 | 165,3 | 166,9 | 50 | 167,0 | 104 | 168,2 | 304 |
| 02.09.2010 16:23:08 | 650 | 165,2 | 150 | 165,3 | 25 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,2 | 304 |
| 02.09.2010 16:21:51 | 650 | 165,2 | 150 | 165,3 | 25 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,2 | 304 |
| 02.09.2010 16:21:51 | 650 | 165,2 | 150 | 165,3 | 25 | 165,4 | 166,9 | 50 | 167,0 | 104 | 168,2 | 304 |