RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2010 16:59:46 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 139,0 | 31 | 139,5 | 56 | 139,9 | 256 |
| 31.08.2010 16:59:46 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 139,0 | 31 | 139,5 | 56 | 139,9 | 256 |
| 31.08.2010 16:59:46 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 139,0 | 31 | 139,5 | 56 | 139,9 | 256 |
| 31.08.2010 16:59:46 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 139,0 | 75 | 139,5 | 100 | 139,9 | 300 |
| 31.08.2010 16:59:46 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 139,0 | 75 | 139,5 | 100 | 139,9 | 300 |
| 31.08.2010 16:59:46 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 139,0 | 75 | 139,5 | 100 | 139,9 | 300 |
| 31.08.2010 16:55:55 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,9 | 106 | 139,0 | 181 | 139,5 | 206 |
| 31.08.2010 16:55:55 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,9 | 106 | 139,0 | 181 | 139,5 | 206 |
| 31.08.2010 16:55:55 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,9 | 106 | 139,0 | 181 | 139,5 | 206 |
| 31.08.2010 16:55:50 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,9 | 131 | 139,0 | 206 | 139,5 | 231 |
| 31.08.2010 16:55:50 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,9 | 131 | 139,0 | 206 | 139,5 | 231 |
| 31.08.2010 16:55:50 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,9 | 131 | 139,0 | 206 | 139,5 | 231 |
| 31.08.2010 16:55:50 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,9 | 190 | 139,0 | 265 | 139,5 | 290 |
| 31.08.2010 16:55:50 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,9 | 190 | 139,0 | 265 | 139,5 | 290 |
| 31.08.2010 16:55:50 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,9 | 190 | 139,0 | 265 | 139,5 | 290 |
| 31.08.2010 16:50:31 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,0 | 16 | 138,9 | 206 | 139,0 | 281 |
| 31.08.2010 16:50:31 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,0 | 16 | 138,9 | 206 | 139,0 | 281 |
| 31.08.2010 16:50:31 | 100 | 136,8 | 75 | 136,9 | 50 | 137,0 | 138,0 | 16 | 138,9 | 206 | 139,0 | 281 |
| 31.08.2010 16:48:11 | 150 | 136,8 | 125 | 136,9 | 100 | 137,0 | 138,0 | 16 | 138,9 | 206 | 139,0 | 281 |
| 31.08.2010 16:48:11 | 150 | 136,8 | 125 | 136,9 | 100 | 137,0 | 138,0 | 16 | 138,9 | 206 | 139,0 | 281 |
| 31.08.2010 16:35:40 | 75 | 136,7 | 50 | 136,8 | 25 | 136,9 | 138,0 | 16 | 138,9 | 206 | 139,0 | 281 |
| 31.08.2010 16:35:40 | 75 | 136,7 | 50 | 136,8 | 25 | 136,9 | 138,0 | 16 | 138,9 | 206 | 139,0 | 281 |
| 31.08.2010 16:35:40 | 75 | 136,7 | 50 | 136,8 | 25 | 136,9 | 138,0 | 16 | 138,9 | 206 | 139,0 | 281 |
| 31.08.2010 16:30:49 | 75 | 136,7 | 50 | 136,8 | 25 | 136,9 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:30:49 | 75 | 136,7 | 50 | 136,8 | 25 | 136,9 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:29:11 | 75 | 136,6 | 50 | 136,7 | 25 | 136,8 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:29:11 | 75 | 136,6 | 50 | 136,7 | 25 | 136,8 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:28:28 | 140 | 136,5 | 50 | 136,6 | 25 | 136,7 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:28:28 | 140 | 136,5 | 50 | 136,6 | 25 | 136,7 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:27:43 | 165 | 136,4 | 115 | 136,5 | 25 | 136,6 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:27:43 | 165 | 136,4 | 115 | 136,5 | 25 | 136,6 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:19:26 | 164 | 136,2 | 140 | 136,4 | 90 | 136,5 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:19:26 | 164 | 136,2 | 140 | 136,4 | 90 | 136,5 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:19:26 | 164 | 136,2 | 140 | 136,4 | 90 | 136,5 | 138,0 | 66 | 138,9 | 256 | 139,0 | 331 |
| 31.08.2010 16:19:26 | 164 | 136,2 | 140 | 136,4 | 90 | 136,5 | 138,0 | 78 | 138,9 | 268 | 139,0 | 343 |
| 31.08.2010 16:19:26 | 164 | 136,2 | 140 | 136,4 | 90 | 136,5 | 138,0 | 78 | 138,9 | 268 | 139,0 | 343 |
| 31.08.2010 16:19:26 | 164 | 136,2 | 140 | 136,4 | 90 | 136,5 | 138,0 | 78 | 138,9 | 268 | 139,0 | 343 |
| 31.08.2010 16:18:22 | 164 | 136,2 | 140 | 136,4 | 90 | 136,5 | 137,9 | 25 | 138,0 | 103 | 138,9 | 293 |
| 31.08.2010 16:18:22 | 164 | 136,2 | 140 | 136,4 | 90 | 136,5 | 137,9 | 25 | 138,0 | 103 | 138,9 | 293 |
| 31.08.2010 16:18:22 | 164 | 136,2 | 140 | 136,4 | 90 | 136,5 | 137,9 | 25 | 138,0 | 103 | 138,9 | 293 |
| 31.08.2010 16:17:58 | 174 | 136,2 | 150 | 136,4 | 100 | 136,5 | 137,9 | 25 | 138,0 | 103 | 138,9 | 293 |
| 31.08.2010 16:17:58 | 174 | 136,2 | 150 | 136,4 | 100 | 136,5 | 137,9 | 25 | 138,0 | 103 | 138,9 | 293 |
| 31.08.2010 16:11:46 | 174 | 136,2 | 150 | 136,4 | 100 | 136,5 | 137,8 | 10 | 137,9 | 35 | 138,0 | 113 |
| 31.08.2010 16:10:05 | 174 | 136,2 | 150 | 136,4 | 100 | 136,5 | 137,8 | 10 | 137,9 | 35 | 138,0 | 113 |
| 31.08.2010 16:10:05 | 174 | 136,2 | 150 | 136,4 | 100 | 136,5 | 137,8 | 10 | 137,9 | 35 | 138,0 | 113 |
| 31.08.2010 16:07:10 | 99 | 136,2 | 75 | 136,4 | 25 | 136,5 | 137,8 | 10 | 137,9 | 35 | 138,0 | 113 |
| 31.08.2010 16:07:10 | 99 | 136,2 | 75 | 136,4 | 25 | 136,5 | 137,8 | 10 | 137,9 | 35 | 138,0 | 113 |
| 31.08.2010 15:55:30 | 99 | 136,2 | 75 | 136,4 | 25 | 136,5 | 137,9 | 25 | 138,0 | 103 | 139,0 | 178 |
| 31.08.2010 15:52:36 | 99 | 136,2 | 75 | 136,4 | 25 | 136,5 | 137,9 | 25 | 138,0 | 153 | 139,0 | 228 |
| 31.08.2010 15:35:14 | 99 | 136,2 | 75 | 136,4 | 25 | 136,5 | 137,9 | 25 | 138,0 | 153 | 139,0 | 228 |