RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2010 16:59:38 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,6 | 223 | 138,7 | 248 | 138,8 | 298 |
| 30.08.2010 16:59:38 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,6 | 223 | 138,7 | 248 | 138,8 | 298 |
| 30.08.2010 16:59:38 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,6 | 223 | 138,7 | 248 | 138,8 | 298 |
| 30.08.2010 16:59:12 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,6 | 273 | 138,7 | 298 | 138,8 | 348 |
| 30.08.2010 16:59:12 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,6 | 273 | 138,7 | 298 | 138,8 | 348 |
| 30.08.2010 16:58:33 | 174 | 136,0 | 99 | 136,1 | 50 | 136,8 | 138,6 | 273 | 138,7 | 298 | 138,8 | 348 |
| 30.08.2010 16:58:33 | 174 | 136,0 | 99 | 136,1 | 50 | 136,8 | 138,6 | 273 | 138,7 | 298 | 138,8 | 348 |
| 30.08.2010 16:07:16 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,6 | 273 | 138,7 | 298 | 138,8 | 348 |
| 30.08.2010 16:07:08 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,6 | 273 | 138,7 | 298 | 138,8 | 348 |
| 30.08.2010 16:07:08 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,6 | 273 | 138,7 | 298 | 138,8 | 348 |
| 30.08.2010 16:05:48 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,7 | 25 | 138,8 | 75 | 138,9 | 373 |
| 30.08.2010 16:05:48 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,7 | 25 | 138,8 | 75 | 138,9 | 373 |
| 30.08.2010 16:05:48 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,7 | 25 | 138,8 | 75 | 138,9 | 373 |
| 30.08.2010 15:30:04 | 149 | 136,0 | 74 | 136,1 | 25 | 137,0 | 138,7 | 25 | 138,8 | 75 | 138,9 | 373 |
| 30.08.2010 15:30:04 | 149 | 136,0 | 74 | 136,1 | 25 | 137,0 | 138,7 | 25 | 138,8 | 75 | 138,9 | 373 |
| 30.08.2010 15:10:40 | 149 | 136,0 | 74 | 136,1 | 25 | 137,0 | 138,8 | 50 | 138,9 | 348 | 139,0 | 373 |
| 30.08.2010 15:10:40 | 149 | 136,0 | 74 | 136,1 | 25 | 137,0 | 138,8 | 50 | 138,9 | 348 | 139,0 | 373 |
| 30.08.2010 15:09:59 | 149 | 136,0 | 74 | 136,1 | 25 | 137,0 | 138,8 | 25 | 138,9 | 323 | 139,0 | 348 |
| 30.08.2010 15:09:59 | 149 | 136,0 | 74 | 136,1 | 25 | 137,0 | 138,8 | 25 | 138,9 | 323 | 139,0 | 348 |
| 30.08.2010 14:46:07 | 149 | 136,0 | 74 | 136,1 | 25 | 137,0 | 138,9 | 298 | 139,0 | 323 | 139,1 | 448 |
| 30.08.2010 14:46:07 | 149 | 136,0 | 74 | 136,1 | 25 | 137,0 | 138,9 | 298 | 139,0 | 323 | 139,1 | 448 |
| 30.08.2010 14:46:07 | 149 | 136,0 | 74 | 136,1 | 25 | 137,0 | 138,9 | 298 | 139,0 | 323 | 139,1 | 448 |
| 30.08.2010 14:39:35 | 174 | 136,0 | 99 | 136,1 | 50 | 137,0 | 138,9 | 298 | 139,0 | 323 | 139,1 | 448 |
| 30.08.2010 14:39:35 | 174 | 136,0 | 99 | 136,1 | 50 | 137,0 | 138,9 | 298 | 139,0 | 323 | 139,1 | 448 |
| 30.08.2010 14:38:25 | 174 | 135,7 | 124 | 136,0 | 49 | 136,1 | 138,9 | 298 | 139,0 | 323 | 139,1 | 448 |
| 30.08.2010 14:35:32 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 138,9 | 298 | 139,0 | 323 | 139,1 | 448 |
| 30.08.2010 14:35:32 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 138,9 | 298 | 139,0 | 323 | 139,1 | 448 |
| 30.08.2010 14:34:58 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 139,0 | 25 | 139,1 | 150 | 139,3 | 175 |
| 30.08.2010 14:34:58 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 139,0 | 25 | 139,1 | 150 | 139,3 | 175 |
| 30.08.2010 14:34:43 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 138,9 | 100 | 139,0 | 125 | 139,1 | 250 |
| 30.08.2010 14:34:43 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 138,9 | 100 | 139,0 | 125 | 139,1 | 250 |
| 30.08.2010 14:34:32 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 138,9 | 373 | 139,0 | 398 | 139,1 | 523 |
| 30.08.2010 14:34:32 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 138,9 | 373 | 139,0 | 398 | 139,1 | 523 |
| 30.08.2010 14:32:01 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,9 | 25 | 138,9 | 398 | 139,0 | 423 |
| 30.08.2010 14:32:01 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,9 | 25 | 138,9 | 398 | 139,0 | 423 |
| 30.08.2010 14:32:01 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,9 | 25 | 138,9 | 398 | 139,0 | 423 |
| 30.08.2010 14:28:25 | 174 | 136,0 | 149 | 136,1 | 100 | 137,0 | 137,9 | 25 | 138,9 | 398 | 139,0 | 423 |
| 30.08.2010 14:28:25 | 174 | 136,0 | 149 | 136,1 | 100 | 137,0 | 137,9 | 25 | 138,9 | 398 | 139,0 | 423 |
| 30.08.2010 13:49:10 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,9 | 25 | 138,9 | 398 | 139,0 | 423 |
| 30.08.2010 13:48:35 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,9 | 25 | 138,9 | 298 | 139,0 | 323 |
| 30.08.2010 13:48:35 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,9 | 25 | 138,9 | 298 | 139,0 | 323 |
| 30.08.2010 13:48:02 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,0 | 100 | 137,9 | 125 | 138,9 | 398 |
| 30.08.2010 13:48:02 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,0 | 100 | 137,9 | 125 | 138,9 | 398 |
| 30.08.2010 13:48:02 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,9 | 25 | 138,9 | 298 | 139,0 | 323 |
| 30.08.2010 13:48:02 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,9 | 25 | 138,9 | 298 | 139,0 | 323 |
| 30.08.2010 13:48:02 | 124 | 135,7 | 74 | 136,0 | 49 | 136,1 | 137,9 | 25 | 138,9 | 298 | 139,0 | 323 |
| 30.08.2010 13:48:02 | 124 | 136,0 | 99 | 136,1 | 50 | 137,0 | 137,9 | 25 | 138,9 | 298 | 139,0 | 323 |
| 30.08.2010 13:48:02 | 124 | 136,0 | 99 | 136,1 | 50 | 137,0 | 137,9 | 25 | 138,9 | 298 | 139,0 | 323 |
| 30.08.2010 13:48:02 | 124 | 136,0 | 99 | 136,1 | 50 | 137,0 | 137,9 | 25 | 138,9 | 298 | 139,0 | 323 |
| 30.08.2010 13:30:23 | 149 | 136,1 | 100 | 137,0 | 50 | 137,1 | 137,9 | 25 | 138,9 | 298 | 139,0 | 323 |