RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2010 16:47:05 | 400 | 134,5 | 150 | 135,2 | 100 | 136,0 | 138,9 | 100 | 139,0 | 316 | 140,0 | 341 |
| 26.08.2010 16:37:02 | 175 | 134,7 | 150 | 135,2 | 100 | 136,0 | 138,9 | 100 | 139,0 | 316 | 140,0 | 341 |
| 26.08.2010 16:37:02 | 175 | 134,7 | 150 | 135,2 | 100 | 136,0 | 138,9 | 100 | 139,0 | 316 | 140,0 | 341 |
| 26.08.2010 16:35:23 | 175 | 134,7 | 150 | 135,2 | 100 | 136,0 | 139,0 | 216 | 140,0 | 241 | 142,9 | 291 |
| 26.08.2010 16:35:23 | 175 | 134,7 | 150 | 135,2 | 100 | 136,0 | 139,0 | 216 | 140,0 | 241 | 142,9 | 291 |
| 26.08.2010 16:24:46 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 139,0 | 216 | 140,0 | 241 | 142,9 | 291 |
| 26.08.2010 16:24:46 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 139,0 | 216 | 140,0 | 241 | 142,9 | 291 |
| 26.08.2010 16:24:46 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 139,0 | 216 | 140,0 | 241 | 142,9 | 291 |
| 26.08.2010 16:24:46 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 139,0 | 500 | 140,0 | 525 | 142,9 | 575 |
| 26.08.2010 16:24:46 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 139,0 | 500 | 140,0 | 525 | 142,9 | 575 |
| 26.08.2010 16:24:46 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 139,0 | 500 | 140,0 | 525 | 142,9 | 575 |
| 26.08.2010 16:24:46 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 138,9 | 25 | 139,0 | 525 | 140,0 | 550 |
| 26.08.2010 16:24:46 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 138,9 | 25 | 139,0 | 525 | 140,0 | 550 |
| 26.08.2010 16:24:46 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 138,9 | 25 | 139,0 | 525 | 140,0 | 550 |
| 26.08.2010 16:23:33 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:23:33 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:21:49 | 299 | 134,7 | 274 | 135,2 | 224 | 135,3 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:21:49 | 299 | 134,7 | 274 | 135,2 | 224 | 135,3 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:21:30 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:21:30 | 325 | 134,5 | 75 | 134,7 | 50 | 135,2 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:11:28 | 409 | 134,7 | 384 | 135,2 | 334 | 136,0 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:11:22 | 718 | 135,0 | 384 | 135,2 | 334 | 136,0 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:11:22 | 718 | 135,0 | 384 | 135,2 | 334 | 136,0 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:09:03 | 409 | 134,7 | 384 | 135,0 | 50 | 135,2 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:09:03 | 409 | 134,7 | 384 | 135,0 | 50 | 135,2 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:08:01 | 609 | 134,5 | 359 | 134,7 | 334 | 135,0 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:05:59 | 409 | 134,6 | 359 | 134,7 | 334 | 135,0 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:05:59 | 409 | 134,6 | 359 | 134,7 | 334 | 135,0 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:05:42 | 325 | 134,5 | 75 | 134,6 | 25 | 134,7 | 138,5 | 25 | 138,9 | 50 | 139,0 | 550 |
| 26.08.2010 16:02:49 | 325 | 134,5 | 75 | 134,6 | 25 | 134,7 | 138,5 | 25 | 139,0 | 525 | 140,0 | 550 |
| 26.08.2010 16:02:49 | 325 | 134,5 | 75 | 134,6 | 25 | 134,7 | 138,5 | 25 | 139,0 | 525 | 140,0 | 550 |
| 26.08.2010 16:02:49 | 325 | 134,5 | 75 | 134,6 | 25 | 134,7 | 138,5 | 25 | 139,0 | 525 | 140,0 | 550 |
| 26.08.2010 15:59:09 | 325 | 134,5 | 75 | 134,6 | 25 | 134,7 | 138,0 | 200 | 138,5 | 225 | 139,0 | 725 |
| 26.08.2010 15:59:09 | 325 | 134,5 | 75 | 134,6 | 25 | 134,7 | 138,0 | 200 | 138,5 | 225 | 139,0 | 725 |
| 26.08.2010 15:57:45 | 325 | 134,4 | 300 | 134,5 | 50 | 134,6 | 138,0 | 200 | 138,5 | 225 | 139,0 | 725 |
| 26.08.2010 15:57:45 | 325 | 134,4 | 300 | 134,5 | 50 | 134,6 | 138,0 | 200 | 138,5 | 225 | 139,0 | 725 |
| 26.08.2010 15:54:07 | 325 | 134,4 | 300 | 134,5 | 50 | 134,6 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:48:07 | 350 | 134,4 | 300 | 134,5 | 50 | 134,6 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:42:49 | 350 | 134,4 | 300 | 134,5 | 50 | 134,6 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:42:49 | 350 | 134,4 | 300 | 134,5 | 50 | 134,6 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:41:33 | 420 | 134,3 | 300 | 134,4 | 250 | 134,5 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:32:54 | 470 | 134,3 | 350 | 134,4 | 250 | 134,5 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:32:54 | 470 | 134,3 | 350 | 134,4 | 250 | 134,5 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:31:56 | 270 | 134,1 | 220 | 134,3 | 100 | 134,4 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:31:56 | 270 | 134,1 | 220 | 134,3 | 100 | 134,4 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:31:24 | 220 | 134,1 | 170 | 134,3 | 50 | 134,4 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:31:24 | 220 | 134,1 | 170 | 134,3 | 50 | 134,4 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:30:54 | 195 | 134,1 | 145 | 134,3 | 25 | 134,4 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:30:54 | 195 | 134,1 | 145 | 134,3 | 25 | 134,4 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |
| 26.08.2010 15:28:07 | 195 | 133,0 | 170 | 134,1 | 120 | 134,3 | 137,0 | 126 | 138,0 | 326 | 138,5 | 351 |