RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 16:16:05 | 87 | 128,5 | 12 | 128,6 | 10 | 129,0 | 130,0 | 41 | 130,8 | 66 | 130,9 | 116 |
| 13.08.2010 16:16:05 | 87 | 128,5 | 12 | 128,6 | 10 | 129,0 | 130,0 | 41 | 130,8 | 66 | 130,9 | 116 |
| 13.08.2010 16:16:05 | 87 | 128,5 | 12 | 128,6 | 10 | 129,0 | 130,0 | 41 | 130,8 | 66 | 130,9 | 116 |
| 13.08.2010 15:29:32 | 87 | 128,5 | 12 | 128,6 | 10 | 129,0 | 130,0 | 55 | 130,8 | 80 | 130,9 | 130 |
| 13.08.2010 15:24:44 | 87 | 128,5 | 12 | 128,6 | 10 | 129,0 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 15:24:44 | 87 | 128,5 | 12 | 128,6 | 10 | 129,0 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 14:55:10 | 177 | 128,0 | 77 | 128,5 | 2 | 128,6 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 14:55:10 | 177 | 128,0 | 77 | 128,5 | 2 | 128,6 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 14:54:09 | 350 | 127,8 | 175 | 128,0 | 75 | 128,5 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 13:53:07 | 352 | 127,8 | 177 | 128,0 | 75 | 128,5 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 13:52:05 | 350 | 127,8 | 175 | 128,0 | 75 | 128,5 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 13:52:05 | 350 | 127,8 | 175 | 128,0 | 75 | 128,5 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 13:46:59 | 352 | 127,8 | 177 | 128,0 | 77 | 128,5 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 13:46:59 | 352 | 127,8 | 177 | 128,0 | 77 | 128,5 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 13:38:36 | 350 | 127,8 | 175 | 128,0 | 75 | 128,5 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 13:38:36 | 350 | 127,8 | 175 | 128,0 | 75 | 128,5 | 130,0 | 55 | 130,9 | 105 | 131,0 | 302 |
| 13.08.2010 13:36:45 | 350 | 127,8 | 175 | 128,0 | 75 | 128,5 | 130,0 | 49 | 130,9 | 99 | 131,0 | 296 |
| 13.08.2010 12:51:32 | 350 | 127,8 | 175 | 128,0 | 75 | 128,5 | 130,0 | 49 | 130,9 | 99 | 131,0 | 302 |
| 13.08.2010 12:51:32 | 350 | 127,8 | 175 | 128,0 | 75 | 128,5 | 130,0 | 49 | 130,9 | 99 | 131,0 | 302 |
| 13.08.2010 12:51:32 | 350 | 127,8 | 175 | 128,0 | 75 | 128,5 | 130,0 | 49 | 130,9 | 99 | 131,0 | 302 |
| 13.08.2010 12:27:54 | 225 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,0 | 49 | 130,9 | 99 | 131,0 | 302 |
| 13.08.2010 12:27:54 | 225 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,0 | 49 | 130,9 | 99 | 131,0 | 302 |
| 13.08.2010 12:27:54 | 225 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,0 | 49 | 130,9 | 99 | 131,0 | 302 |
| 13.08.2010 12:17:10 | 225 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,0 | 50 | 130,9 | 100 | 131,0 | 303 |
| 13.08.2010 12:02:45 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,0 | 50 | 130,9 | 100 | 131,0 | 303 |
| 13.08.2010 12:02:45 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,0 | 50 | 130,9 | 100 | 131,0 | 303 |
| 13.08.2010 11:21:36 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 50 | 131,0 | 253 | 131,1 | 353 |
| 13.08.2010 11:10:46 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 50 | 131,0 | 253 | 131,1 | 353 |
| 13.08.2010 11:10:46 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 50 | 131,0 | 253 | 131,1 | 353 |
| 13.08.2010 11:10:46 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 50 | 131,0 | 253 | 131,1 | 353 |
| 13.08.2010 11:09:34 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 75 | 131,0 | 278 | 131,1 | 378 |
| 13.08.2010 11:09:34 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 75 | 131,0 | 278 | 131,1 | 378 |
| 13.08.2010 11:09:34 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 75 | 131,0 | 278 | 131,1 | 378 |
| 13.08.2010 11:09:34 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 100 | 131,0 | 303 | 131,1 | 403 |
| 13.08.2010 11:09:34 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 100 | 131,0 | 303 | 131,1 | 403 |
| 13.08.2010 11:09:34 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,9 | 100 | 131,0 | 303 | 131,1 | 403 |
| 13.08.2010 10:40:35 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,8 | 25 | 130,9 | 125 | 131,0 | 328 |
| 13.08.2010 10:31:06 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,8 | 25 | 130,9 | 125 | 131,0 | 178 |
| 13.08.2010 10:31:06 | 200 | 128,0 | 125 | 128,5 | 50 | 129,0 | 130,8 | 25 | 130,9 | 125 | 131,0 | 178 |
| 13.08.2010 10:26:58 | 175 | 127,8 | 150 | 128,0 | 75 | 128,5 | 130,8 | 25 | 130,9 | 125 | 131,0 | 178 |
| 13.08.2010 10:21:08 | 175 | 127,8 | 150 | 128,0 | 75 | 128,5 | 130,8 | 25 | 130,9 | 125 | 131,0 | 178 |
| 13.08.2010 10:15:34 | 125 | 127,8 | 100 | 128,0 | 75 | 128,5 | 130,8 | 25 | 130,9 | 125 | 131,0 | 178 |
| 13.08.2010 10:15:20 | 125 | 127,8 | 100 | 128,0 | 75 | 128,5 | 130,8 | 25 | 130,9 | 125 | 131,0 | 178 |
| 13.08.2010 10:15:20 | 125 | 127,8 | 100 | 128,0 | 75 | 128,5 | 130,8 | 25 | 130,9 | 125 | 131,0 | 178 |
| 13.08.2010 10:00:47 | 125 | 127,8 | 100 | 128,0 | 75 | 128,5 | 130,9 | 100 | 131,0 | 153 | 131,1 | 253 |
| 13.08.2010 10:00:47 | 125 | 127,8 | 100 | 128,0 | 75 | 128,5 | 130,9 | 100 | 131,0 | 153 | 131,1 | 253 |
| 13.08.2010 09:59:44 | 75 | 127,7 | 50 | 127,8 | 25 | 128,0 | 130,9 | 100 | 131,0 | 153 | 131,1 | 253 |
| 13.08.2010 09:58:08 | 75 | 127,7 | 50 | 127,8 | 25 | 128,0 | 130,9 | 100 | 131,0 | 153 | 131,1 | 253 |
| 13.08.2010 09:58:08 | 75 | 127,7 | 50 | 127,8 | 25 | 128,0 | 130,9 | 100 | 131,0 | 153 | 131,1 | 253 |
| 13.08.2010 09:57:07 | 100 | 127,6 | 50 | 127,7 | 25 | 127,8 | 130,9 | 100 | 131,0 | 153 | 131,1 | 253 |