RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:53:06 | 64 | 127,1 | 39 | 127,2 | 14 | 127,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 16:33:43 | 49 | 127,0 | 39 | 127,1 | 14 | 127,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 16:33:43 | 49 | 127,0 | 39 | 127,1 | 14 | 127,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 16:33:43 | 49 | 127,0 | 39 | 127,1 | 14 | 127,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 16:33:43 | 60 | 127,0 | 50 | 127,1 | 25 | 127,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 16:33:43 | 60 | 127,0 | 50 | 127,1 | 25 | 127,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 16:33:43 | 60 | 127,0 | 50 | 127,1 | 25 | 127,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 16:33:43 | 57 | 127,1 | 32 | 127,5 | 7 | 128,0 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 16:33:43 | 57 | 127,1 | 32 | 127,5 | 7 | 128,0 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 16:33:43 | 57 | 127,1 | 32 | 127,5 | 7 | 128,0 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 15:42:40 | 39 | 127,5 | 14 | 128,0 | 7 | 128,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 15:42:40 | 39 | 127,5 | 14 | 128,0 | 7 | 128,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 15:42:40 | 39 | 127,5 | 14 | 128,0 | 7 | 128,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 14:28:24 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 14:28:24 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 11 | 130,0 | 261 | 131,0 | 361 |
| 12.08.2010 14:19:29 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 5 | 130,0 | 255 | 131,0 | 355 |
| 12.08.2010 14:15:39 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 5 | 130,0 | 255 | 132,2 | 305 |
| 12.08.2010 14:15:39 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 5 | 130,0 | 255 | 132,2 | 305 |
| 12.08.2010 14:15:39 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 5 | 130,0 | 255 | 132,2 | 305 |
| 12.08.2010 14:15:39 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 25 | 130,0 | 275 | 132,2 | 325 |
| 12.08.2010 14:15:39 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 25 | 130,0 | 275 | 132,2 | 325 |
| 12.08.2010 14:15:39 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 25 | 130,0 | 275 | 132,2 | 325 |
| 12.08.2010 12:31:22 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 12:31:22 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 12:31:22 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 12:30:24 | 97 | 127,5 | 72 | 128,0 | 65 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 11:57:25 | 97 | 127,5 | 72 | 128,0 | 65 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 11:57:25 | 97 | 127,5 | 72 | 128,0 | 65 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 10:54:56 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 10:54:56 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 10:54:56 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 10:52:35 | 97 | 127,5 | 72 | 128,0 | 65 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 10:52:35 | 97 | 127,5 | 72 | 128,0 | 65 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 10:52:34 | 97 | 127,5 | 72 | 128,0 | 65 | 128,5 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 10:46:07 | 147 | 128,0 | 140 | 128,5 | 75 | 128,7 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 10:46:07 | 147 | 128,0 | 140 | 128,5 | 75 | 128,7 | 129,0 | 80 | 129,9 | 105 | 130,0 | 355 |
| 12.08.2010 10:34:58 | 147 | 128,0 | 140 | 128,5 | 75 | 128,7 | 129,9 | 25 | 130,0 | 275 | 132,2 | 325 |
| 12.08.2010 10:34:58 | 147 | 128,0 | 140 | 128,5 | 75 | 128,7 | 129,9 | 25 | 130,0 | 275 | 132,2 | 325 |
| 12.08.2010 10:23:31 | 97 | 127,5 | 72 | 128,0 | 65 | 128,5 | 129,9 | 25 | 130,0 | 275 | 132,2 | 325 |
| 12.08.2010 10:23:31 | 97 | 127,5 | 72 | 128,0 | 65 | 128,5 | 129,9 | 25 | 130,0 | 275 | 132,2 | 325 |
| 12.08.2010 09:59:02 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 25 | 130,0 | 275 | 132,2 | 325 |
| 12.08.2010 09:57:14 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 25 | 130,0 | 275 | 133,9 | 419 |
| 12.08.2010 09:57:14 | 47 | 127,5 | 22 | 128,0 | 15 | 128,5 | 129,9 | 25 | 130,0 | 275 | 133,9 | 419 |
| 12.08.2010 09:51:36 | 57 | 127,1 | 32 | 127,5 | 7 | 128,0 | 129,9 | 25 | 130,0 | 275 | 133,9 | 419 |
| 12.08.2010 09:51:15 | 57 | 127,1 | 32 | 127,5 | 7 | 128,0 | 129,9 | 25 | 130,0 | 275 | 133,9 | 419 |
| 12.08.2010 09:44:59 | 57 | 127,1 | 32 | 127,5 | 7 | 128,0 | 129,9 | 25 | 130,0 | 275 | 133,9 | 419 |
| 12.08.2010 09:38:07 | 82 | 126,9 | 32 | 127,5 | 7 | 128,0 | 129,9 | 25 | 130,0 | 275 | 133,9 | 419 |
| 12.08.2010 09:38:07 | 82 | 126,9 | 32 | 127,5 | 7 | 128,0 | 129,9 | 25 | 130,0 | 275 | 133,9 | 419 |
| 12.08.2010 09:28:46 | 82 | 126,9 | 32 | 127,5 | 7 | 128,0 | 130,0 | 250 | 133,9 | 394 | 134,8 | 494 |
| 12.08.2010 09:27:45 | 82 | 126,8 | 57 | 126,9 | 7 | 128,0 | 130,0 | 250 | 133,9 | 394 | 134,8 | 494 |