RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:30:20 | 503 | 124,0 | 285 | 124,5 | 230 | 125,0 | 127,4 | 25 | 128,0 | 50 | 128,4 | 75 |
| 30.07.2010 16:28:31 | 503 | 124,0 | 285 | 124,5 | 230 | 125,0 | 127,4 | 25 | 128,0 | 50 | 128,4 | 75 |
| 30.07.2010 16:18:52 | 503 | 124,0 | 285 | 124,5 | 230 | 125,0 | 127,4 | 25 | 128,0 | 50 | 128,5 | 250 |
| 30.07.2010 16:18:52 | 503 | 124,0 | 285 | 124,5 | 230 | 125,0 | 127,4 | 25 | 128,0 | 50 | 128,5 | 250 |
| 30.07.2010 16:09:32 | 403 | 124,0 | 185 | 124,5 | 130 | 125,0 | 127,4 | 25 | 128,0 | 50 | 128,5 | 250 |
| 30.07.2010 16:09:32 | 403 | 124,0 | 185 | 124,5 | 130 | 125,0 | 127,4 | 25 | 128,0 | 50 | 128,5 | 250 |
| 30.07.2010 16:09:32 | 403 | 124,0 | 185 | 124,5 | 130 | 125,0 | 127,4 | 25 | 128,0 | 50 | 128,5 | 250 |
| 30.07.2010 16:03:54 | 403 | 124,0 | 185 | 124,5 | 130 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 16:03:09 | 378 | 124,0 | 160 | 124,5 | 130 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 16:03:09 | 378 | 124,0 | 160 | 124,5 | 130 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 16:02:15 | 278 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 16:02:15 | 278 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 16:02:15 | 278 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:58:33 | 335 | 124,5 | 305 | 125,0 | 275 | 127,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:58:04 | 335 | 124,5 | 305 | 125,0 | 275 | 127,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:58:04 | 335 | 124,5 | 305 | 125,0 | 275 | 127,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:58:04 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:58:04 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:58:04 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:56:35 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,0 | 25 | 127,3 | 75 | 127,4 | 100 |
| 30.07.2010 15:56:35 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,0 | 25 | 127,3 | 75 | 127,4 | 100 |
| 30.07.2010 15:55:09 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:55:09 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:55:09 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:52:03 | 185 | 124,5 | 155 | 125,0 | 125 | 127,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:52:03 | 185 | 124,5 | 155 | 125,0 | 125 | 127,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:52:02 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:52:02 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:52:02 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 127,3 | 50 | 127,4 | 75 | 128,0 | 100 |
| 30.07.2010 15:52:02 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,9 | 100 | 127,3 | 150 | 127,4 | 175 |
| 30.07.2010 15:52:02 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,9 | 100 | 127,3 | 150 | 127,4 | 175 |
| 30.07.2010 15:52:02 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,9 | 100 | 127,3 | 150 | 127,4 | 175 |
| 30.07.2010 15:52:02 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,6 | 50 | 126,9 | 150 | 127,3 | 200 |
| 30.07.2010 15:52:02 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,6 | 50 | 126,9 | 150 | 127,3 | 200 |
| 30.07.2010 15:52:02 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,6 | 50 | 126,9 | 150 | 127,3 | 200 |
| 30.07.2010 15:25:06 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,4 | 25 | 126,6 | 75 | 126,9 | 175 |
| 30.07.2010 15:24:15 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,4 | 25 | 126,6 | 75 | 126,8 | 100 |
| 30.07.2010 15:24:15 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,4 | 25 | 126,6 | 75 | 126,8 | 100 |
| 30.07.2010 14:44:25 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,6 | 50 | 126,8 | 75 | 126,9 | 175 |
| 30.07.2010 14:44:25 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,6 | 50 | 126,8 | 75 | 126,9 | 175 |
| 30.07.2010 12:56:12 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,8 | 25 | 126,9 | 125 | 127,3 | 175 |
| 30.07.2010 12:56:12 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,8 | 25 | 126,9 | 125 | 127,3 | 175 |
| 30.07.2010 12:49:48 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,0 | 75 | 126,8 | 100 | 126,9 | 200 |
| 30.07.2010 12:49:48 | 128 | 124,0 | 60 | 124,5 | 30 | 125,0 | 126,0 | 75 | 126,8 | 100 | 126,9 | 200 |
| 30.07.2010 12:49:48 | 148 | 122,4 | 98 | 124,0 | 30 | 124,5 | 126,0 | 75 | 126,8 | 100 | 126,9 | 200 |
| 30.07.2010 12:49:48 | 148 | 122,4 | 98 | 124,0 | 30 | 124,5 | 126,0 | 75 | 126,8 | 100 | 126,9 | 200 |
| 30.07.2010 12:49:48 | 148 | 122,4 | 98 | 124,0 | 30 | 124,5 | 126,0 | 75 | 126,8 | 100 | 126,9 | 200 |
| 30.07.2010 12:32:02 | 148 | 122,4 | 98 | 124,0 | 30 | 124,5 | 125,0 | 70 | 126,0 | 145 | 126,8 | 170 |
| 30.07.2010 12:32:02 | 148 | 122,4 | 98 | 124,0 | 30 | 124,5 | 125,0 | 70 | 126,0 | 145 | 126,8 | 170 |
| 30.07.2010 12:18:43 | 148 | 122,4 | 98 | 124,0 | 30 | 124,5 | 126,0 | 75 | 126,8 | 100 | 126,9 | 200 |