RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 16:55:10 | 100 | 124,5 | 75 | 124,6 | 50 | 124,7 | 125,0 | 99 | 127,0 | 144 | 128,0 | 194 |
| 29.07.2010 16:55:10 | 100 | 124,5 | 75 | 124,6 | 50 | 124,7 | 125,0 | 99 | 127,0 | 144 | 128,0 | 194 |
| 29.07.2010 16:55:10 | 100 | 124,5 | 75 | 124,6 | 50 | 124,7 | 127,0 | 45 | 128,0 | 95 | 128,5 | 445 |
| 29.07.2010 16:55:10 | 100 | 124,5 | 75 | 124,6 | 50 | 124,7 | 127,0 | 45 | 128,0 | 95 | 128,5 | 445 |
| 29.07.2010 16:55:10 | 100 | 124,5 | 75 | 124,6 | 50 | 124,7 | 127,0 | 45 | 128,0 | 95 | 128,5 | 445 |
| 29.07.2010 16:54:51 | 76 | 124,6 | 51 | 124,7 | 1 | 125,0 | 127,0 | 45 | 128,0 | 95 | 128,5 | 445 |
| 29.07.2010 16:54:51 | 76 | 124,6 | 51 | 124,7 | 1 | 125,0 | 127,0 | 45 | 128,0 | 95 | 128,5 | 445 |
| 29.07.2010 16:54:51 | 76 | 124,6 | 51 | 124,7 | 1 | 125,0 | 127,0 | 45 | 128,0 | 95 | 128,5 | 445 |
| 29.07.2010 16:40:01 | 76 | 124,6 | 51 | 124,7 | 1 | 125,0 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:37:59 | 76 | 124,6 | 51 | 124,7 | 1 | 125,0 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 76 | 124,7 | 26 | 124,8 | 1 | 125,0 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 76 | 124,7 | 26 | 124,8 | 1 | 125,0 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 76 | 124,7 | 26 | 124,8 | 1 | 125,0 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 100 | 124,7 | 50 | 124,8 | 25 | 125,0 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 100 | 124,7 | 50 | 124,8 | 25 | 125,0 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 100 | 124,7 | 50 | 124,8 | 25 | 125,0 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 125 | 125,0 | 100 | 125,1 | 40 | 125,2 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 125 | 125,0 | 100 | 125,1 | 40 | 125,2 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:14:32 | 125 | 125,0 | 100 | 125,1 | 40 | 125,2 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:13:07 | 125 | 125,1 | 65 | 125,2 | 25 | 125,3 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:13:07 | 125 | 125,1 | 65 | 125,2 | 25 | 125,3 | 126,7 | 100 | 127,0 | 145 | 128,0 | 195 |
| 29.07.2010 16:13:07 | 125 | 125,1 | 65 | 125,2 | 25 | 125,3 | 126,6 | 22 | 126,7 | 122 | 127,0 | 167 |
| 29.07.2010 16:13:04 | 125 | 125,1 | 65 | 125,2 | 25 | 125,3 | 126,6 | 22 | 126,7 | 122 | 127,0 | 167 |
| 29.07.2010 16:13:04 | 125 | 125,1 | 65 | 125,2 | 25 | 125,3 | 126,6 | 22 | 126,7 | 122 | 127,0 | 167 |
| 29.07.2010 16:07:19 | 125 | 125,1 | 65 | 125,2 | 25 | 125,3 | 126,6 | 149 | 126,7 | 249 | 127,0 | 294 |
| 29.07.2010 16:07:19 | 125 | 125,1 | 65 | 125,2 | 25 | 125,3 | 126,6 | 149 | 126,7 | 249 | 127,0 | 294 |
| 29.07.2010 15:41:56 | 125 | 125,0 | 100 | 125,1 | 40 | 125,2 | 126,6 | 149 | 126,7 | 249 | 127,0 | 294 |
| 29.07.2010 15:41:56 | 125 | 125,0 | 100 | 125,1 | 40 | 125,2 | 126,6 | 149 | 126,7 | 249 | 127,0 | 294 |
| 29.07.2010 14:44:13 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,6 | 149 | 126,7 | 249 | 127,0 | 294 |
| 29.07.2010 14:44:13 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,6 | 149 | 126,7 | 249 | 127,0 | 294 |
| 29.07.2010 14:43:33 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,6 | 149 | 126,7 | 249 | 127,0 | 294 |
| 29.07.2010 14:33:29 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,6 | 149 | 126,7 | 249 | 126,9 | 424 |
| 29.07.2010 14:33:29 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,6 | 149 | 126,7 | 249 | 126,9 | 424 |
| 29.07.2010 14:20:22 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,6 | 127 | 126,7 | 227 | 126,9 | 402 |
| 29.07.2010 14:05:25 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,6 | 127 | 126,7 | 227 | 126,9 | 502 |
| 29.07.2010 14:05:25 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,6 | 127 | 126,7 | 227 | 126,9 | 502 |
| 29.07.2010 14:05:25 | 110 | 124,8 | 85 | 125,0 | 60 | 125,1 | 126,6 | 127 | 126,7 | 227 | 126,9 | 502 |
| 29.07.2010 13:58:52 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,6 | 127 | 126,7 | 227 | 126,9 | 502 |
| 29.07.2010 13:58:52 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,6 | 127 | 126,7 | 227 | 126,9 | 502 |
| 29.07.2010 13:56:01 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,7 | 100 | 126,9 | 375 | 127,0 | 420 |
| 29.07.2010 13:56:01 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,7 | 100 | 126,9 | 375 | 127,0 | 420 |
| 29.07.2010 13:52:13 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,9 | 275 | 127,0 | 320 | 127,9 | 520 |
| 29.07.2010 13:51:38 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,9 | 275 | 127,0 | 320 | 128,0 | 370 |
| 29.07.2010 13:50:30 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,9 | 275 | 127,0 | 320 | 128,0 | 370 |
| 29.07.2010 13:50:30 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,9 | 275 | 127,0 | 320 | 128,0 | 370 |
| 29.07.2010 13:43:29 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,9 | 175 | 127,0 | 220 | 128,0 | 270 |
| 29.07.2010 13:43:29 | 110 | 125,0 | 85 | 125,1 | 25 | 125,2 | 126,9 | 175 | 127,0 | 220 | 128,0 | 270 |