RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:57:43 | 343 | 126,6 | 318 | 127,0 | 226 | 127,5 | 128,0 | 75 | 128,7 | 82 | 128,9 | 182 |
| 27.07.2010 16:57:43 | 343 | 126,6 | 318 | 127,0 | 226 | 127,5 | 128,0 | 75 | 128,7 | 82 | 128,9 | 182 |
| 27.07.2010 16:57:25 | 343 | 126,6 | 318 | 127,0 | 226 | 127,5 | 128,7 | 7 | 128,9 | 107 | 129,0 | 307 |
| 27.07.2010 16:57:25 | 343 | 126,6 | 318 | 127,0 | 226 | 127,5 | 128,7 | 7 | 128,9 | 107 | 129,0 | 307 |
| 27.07.2010 16:57:25 | 343 | 126,6 | 318 | 127,0 | 226 | 127,5 | 128,7 | 7 | 128,9 | 107 | 129,0 | 307 |
| 27.07.2010 16:53:00 | 343 | 126,6 | 318 | 127,0 | 226 | 127,5 | 128,7 | 82 | 128,9 | 182 | 129,0 | 382 |
| 27.07.2010 16:53:00 | 343 | 126,6 | 318 | 127,0 | 226 | 127,5 | 128,7 | 82 | 128,9 | 182 | 129,0 | 382 |
| 27.07.2010 16:53:00 | 343 | 126,6 | 318 | 127,0 | 226 | 127,5 | 128,7 | 82 | 128,9 | 182 | 129,0 | 382 |
| 27.07.2010 16:25:28 | 343 | 126,6 | 318 | 127,0 | 226 | 127,5 | 128,4 | 25 | 128,7 | 107 | 128,9 | 207 |
| 27.07.2010 16:04:48 | 343 | 127,0 | 251 | 127,1 | 226 | 127,5 | 128,4 | 25 | 128,7 | 107 | 128,9 | 207 |
| 27.07.2010 16:04:39 | 343 | 127,0 | 251 | 127,1 | 226 | 127,5 | 128,4 | 25 | 128,7 | 107 | 128,8 | 132 |
| 27.07.2010 16:04:39 | 343 | 127,0 | 251 | 127,1 | 226 | 127,5 | 128,4 | 25 | 128,7 | 107 | 128,8 | 132 |
| 27.07.2010 15:58:43 | 343 | 127,0 | 251 | 127,1 | 226 | 127,5 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:58:43 | 343 | 127,0 | 251 | 127,1 | 226 | 127,5 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:49:03 | 314 | 127,1 | 289 | 127,5 | 63 | 128,0 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:40:42 | 381 | 127,0 | 289 | 127,5 | 63 | 128,0 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:40:42 | 381 | 127,0 | 289 | 127,5 | 63 | 128,0 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:37:43 | 381 | 127,0 | 289 | 127,5 | 63 | 128,0 | 128,5 | 75 | 128,7 | 157 | 128,8 | 182 |
| 27.07.2010 15:37:43 | 381 | 127,0 | 289 | 127,5 | 63 | 128,0 | 128,5 | 75 | 128,7 | 157 | 128,8 | 182 |
| 27.07.2010 15:37:35 | 381 | 127,0 | 289 | 127,5 | 63 | 128,0 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:37:35 | 381 | 127,0 | 289 | 127,5 | 63 | 128,0 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:37:35 | 381 | 127,0 | 289 | 127,5 | 63 | 128,0 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:26:47 | 406 | 127,0 | 314 | 127,5 | 88 | 128,0 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:26:47 | 406 | 127,0 | 314 | 127,5 | 88 | 128,0 | 128,7 | 82 | 128,8 | 107 | 128,9 | 207 |
| 27.07.2010 15:10:43 | 406 | 127,0 | 314 | 127,5 | 88 | 128,0 | 128,8 | 25 | 128,9 | 125 | 129,0 | 325 |
| 27.07.2010 15:10:43 | 406 | 127,0 | 314 | 127,5 | 88 | 128,0 | 128,8 | 25 | 128,9 | 125 | 129,0 | 325 |
| 27.07.2010 15:10:43 | 406 | 127,0 | 314 | 127,5 | 88 | 128,0 | 128,8 | 25 | 128,9 | 125 | 129,0 | 325 |
| 27.07.2010 14:59:31 | 506 | 127,0 | 414 | 127,5 | 188 | 128,0 | 128,8 | 25 | 128,9 | 125 | 129,0 | 325 |
| 27.07.2010 14:33:14 | 506 | 127,0 | 414 | 127,5 | 188 | 128,0 | 128,8 | 25 | 128,9 | 125 | 129,0 | 325 |
| 27.07.2010 14:33:14 | 506 | 127,0 | 414 | 127,5 | 188 | 128,0 | 128,8 | 25 | 128,9 | 125 | 129,0 | 325 |
| 27.07.2010 14:33:14 | 506 | 127,0 | 414 | 127,5 | 188 | 128,0 | 128,8 | 25 | 128,9 | 125 | 129,0 | 325 |
| 27.07.2010 14:32:50 | 518 | 127,0 | 426 | 127,5 | 200 | 128,0 | 128,8 | 25 | 128,9 | 125 | 129,0 | 325 |
| 27.07.2010 14:32:50 | 518 | 127,0 | 426 | 127,5 | 200 | 128,0 | 128,8 | 25 | 128,9 | 125 | 129,0 | 325 |
| 27.07.2010 14:21:59 | 518 | 127,0 | 426 | 127,5 | 200 | 128,0 | 128,5 | 12 | 128,8 | 37 | 128,9 | 137 |
| 27.07.2010 14:21:59 | 518 | 127,0 | 426 | 127,5 | 200 | 128,0 | 128,5 | 12 | 128,8 | 37 | 128,9 | 137 |
| 27.07.2010 14:11:20 | 343 | 126,5 | 318 | 127,0 | 226 | 127,5 | 128,5 | 12 | 128,8 | 37 | 128,9 | 137 |
| 27.07.2010 14:07:37 | 343 | 126,5 | 318 | 127,0 | 226 | 127,5 | 128,5 | 12 | 128,7 | 261 | 128,8 | 286 |
| 27.07.2010 14:07:37 | 343 | 126,5 | 318 | 127,0 | 226 | 127,5 | 128,5 | 12 | 128,7 | 261 | 128,8 | 286 |
| 27.07.2010 14:07:37 | 343 | 126,5 | 318 | 127,0 | 226 | 127,5 | 128,5 | 12 | 128,7 | 261 | 128,8 | 286 |
| 27.07.2010 14:03:37 | 592 | 126,5 | 567 | 127,0 | 475 | 127,5 | 128,5 | 12 | 128,7 | 261 | 128,8 | 286 |
| 27.07.2010 14:03:37 | 592 | 126,5 | 567 | 127,0 | 475 | 127,5 | 128,5 | 12 | 128,7 | 261 | 128,8 | 286 |
| 27.07.2010 13:52:12 | 272 | 126,0 | 117 | 126,5 | 92 | 127,0 | 128,5 | 12 | 128,7 | 261 | 128,8 | 286 |
| 27.07.2010 13:51:15 | 272 | 126,0 | 117 | 126,5 | 92 | 127,0 | 128,5 | 12 | 128,8 | 37 | 128,9 | 137 |
| 27.07.2010 13:51:15 | 272 | 126,0 | 117 | 126,5 | 92 | 127,0 | 128,5 | 12 | 128,8 | 37 | 128,9 | 137 |
| 27.07.2010 13:51:08 | 272 | 126,0 | 117 | 126,5 | 92 | 127,0 | 128,4 | 60 | 128,5 | 72 | 128,8 | 97 |
| 27.07.2010 13:51:08 | 272 | 126,0 | 117 | 126,5 | 92 | 127,0 | 128,4 | 60 | 128,5 | 72 | 128,8 | 97 |
| 27.07.2010 13:44:42 | 272 | 126,0 | 117 | 126,5 | 92 | 127,0 | 128,4 | 89 | 128,5 | 101 | 128,8 | 126 |
| 27.07.2010 13:44:42 | 272 | 126,0 | 117 | 126,5 | 92 | 127,0 | 128,4 | 89 | 128,5 | 101 | 128,8 | 126 |
| 27.07.2010 13:44:42 | 272 | 126,0 | 117 | 126,5 | 92 | 127,0 | 128,4 | 89 | 128,5 | 101 | 128,8 | 126 |
| 27.07.2010 13:44:42 | 290 | 126,0 | 135 | 126,5 | 110 | 127,0 | 128,4 | 89 | 128,5 | 101 | 128,8 | 126 |