RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2010 16:54:34 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 126,0 | 17 | 127,0 | 117 | 127,5 | 217 |
| 26.07.2010 16:54:34 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 126,0 | 17 | 127,0 | 117 | 127,5 | 217 |
| 26.07.2010 16:54:34 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 126,0 | 17 | 127,0 | 117 | 127,5 | 217 |
| 26.07.2010 16:54:34 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 126,0 | 92 | 127,0 | 192 | 127,5 | 292 |
| 26.07.2010 16:54:34 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 126,0 | 92 | 127,0 | 192 | 127,5 | 292 |
| 26.07.2010 16:54:34 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 126,0 | 92 | 127,0 | 192 | 127,5 | 292 |
| 26.07.2010 16:50:54 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 125,9 | 25 | 126,0 | 117 | 127,0 | 217 |
| 26.07.2010 16:50:54 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 125,9 | 25 | 126,0 | 117 | 127,0 | 217 |
| 26.07.2010 16:44:57 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 126,0 | 92 | 127,0 | 192 | 127,5 | 292 |
| 26.07.2010 16:02:17 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 16:02:17 | 475 | 124,4 | 450 | 124,5 | 250 | 124,6 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:58:14 | 288 | 124,2 | 225 | 124,4 | 200 | 124,5 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:55:03 | 288 | 124,2 | 225 | 124,4 | 200 | 124,5 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:55:03 | 288 | 124,2 | 225 | 124,4 | 200 | 124,5 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:54:44 | 113 | 124,0 | 88 | 124,2 | 25 | 124,4 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:52:48 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:52:48 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:52:12 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 124,9 | 25 | 126,0 | 117 | 126,5 | 317 |
| 26.07.2010 15:52:12 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 124,9 | 25 | 126,0 | 117 | 126,5 | 317 |
| 26.07.2010 15:51:53 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:51:30 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:51:30 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:51:30 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:51:30 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,5 | 25 | 126,0 | 117 | 126,5 | 317 |
| 26.07.2010 15:51:30 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,5 | 25 | 126,0 | 117 | 126,5 | 317 |
| 26.07.2010 15:51:30 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,5 | 25 | 126,0 | 117 | 126,5 | 317 |
| 26.07.2010 15:50:40 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,0 | 21 | 125,5 | 46 | 126,0 | 138 |
| 26.07.2010 15:50:40 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,0 | 21 | 125,5 | 46 | 126,0 | 138 |
| 26.07.2010 15:48:38 | 313 | 124,2 | 250 | 124,3 | 50 | 124,4 | 125,0 | 21 | 125,5 | 46 | 126,0 | 138 |
| 26.07.2010 15:46:01 | 313 | 124,2 | 250 | 124,3 | 50 | 124,4 | 125,0 | 21 | 125,5 | 46 | 126,0 | 138 |
| 26.07.2010 15:42:42 | 313 | 124,2 | 250 | 124,3 | 50 | 124,4 | 125,0 | 21 | 126,0 | 113 | 126,5 | 313 |
| 26.07.2010 15:42:42 | 313 | 124,2 | 250 | 124,3 | 50 | 124,4 | 125,0 | 21 | 126,0 | 113 | 126,5 | 313 |
| 26.07.2010 15:42:18 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,0 | 21 | 126,0 | 113 | 126,5 | 313 |
| 26.07.2010 15:42:18 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,0 | 21 | 126,0 | 113 | 126,5 | 313 |
| 26.07.2010 15:42:18 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,0 | 21 | 126,0 | 113 | 126,5 | 313 |
| 26.07.2010 15:41:49 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,0 | 25 | 126,0 | 117 | 126,5 | 317 |
| 26.07.2010 15:38:12 | 288 | 124,2 | 225 | 124,3 | 25 | 124,4 | 125,0 | 25 | 126,0 | 117 | 126,5 | 317 |
| 26.07.2010 15:35:00 | 92 | 124,1 | 88 | 124,2 | 25 | 124,4 | 125,0 | 25 | 126,0 | 117 | 126,5 | 317 |
| 26.07.2010 15:35:00 | 92 | 124,1 | 88 | 124,2 | 25 | 124,4 | 125,0 | 25 | 126,0 | 117 | 126,5 | 317 |
| 26.07.2010 15:34:42 | 92 | 124,1 | 88 | 124,2 | 25 | 124,4 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:34:42 | 92 | 124,1 | 88 | 124,2 | 25 | 124,4 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:31:43 | 92 | 124,0 | 67 | 124,1 | 63 | 124,2 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:31:43 | 92 | 124,0 | 67 | 124,1 | 63 | 124,2 | 126,0 | 92 | 126,5 | 292 | 127,0 | 392 |
| 26.07.2010 15:31:19 | 92 | 124,0 | 67 | 124,1 | 63 | 124,2 | 125,5 | 50 | 126,0 | 142 | 126,5 | 342 |
| 26.07.2010 15:31:19 | 92 | 124,0 | 67 | 124,1 | 63 | 124,2 | 125,5 | 50 | 126,0 | 142 | 126,5 | 342 |
| 26.07.2010 15:31:19 | 92 | 124,0 | 67 | 124,1 | 63 | 124,2 | 125,5 | 50 | 126,0 | 142 | 126,5 | 342 |
| 26.07.2010 15:30:37 | 92 | 124,0 | 67 | 124,1 | 63 | 124,2 | 124,3 | 152 | 125,5 | 202 | 126,0 | 294 |
| 26.07.2010 15:30:37 | 92 | 124,0 | 67 | 124,1 | 63 | 124,2 | 124,3 | 152 | 125,5 | 202 | 126,0 | 294 |
| 26.07.2010 15:30:37 | 92 | 124,0 | 67 | 124,1 | 63 | 124,2 | 125,5 | 50 | 126,0 | 142 | 126,5 | 342 |
| 26.07.2010 15:30:37 | 92 | 124,0 | 67 | 124,1 | 63 | 124,2 | 125,5 | 50 | 126,0 | 142 | 126,5 | 342 |