RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2010 16:59:51 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 25 | 128,5 | 125 | 129,6 | 225 |
| 20.07.2010 16:59:51 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 25 | 128,5 | 125 | 129,6 | 225 |
| 20.07.2010 16:58:52 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 325 | 128,5 | 425 | 129,6 | 525 |
| 20.07.2010 16:57:17 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 325 | 128,5 | 425 | 129,6 | 525 |
| 20.07.2010 16:56:53 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 325 | 126,0 | 525 | 128,5 | 625 |
| 20.07.2010 16:41:59 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 325 | 126,0 | 625 | 128,5 | 725 |
| 20.07.2010 16:41:59 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 325 | 126,0 | 625 | 128,5 | 725 |
| 20.07.2010 16:39:40 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 25 | 126,0 | 325 | 128,5 | 425 |
| 20.07.2010 16:32:52 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 25 | 126,0 | 325 | 127,0 | 350 |
| 20.07.2010 16:32:52 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 25 | 126,0 | 325 | 127,0 | 350 |
| 20.07.2010 16:32:52 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 25 | 126,0 | 325 | 127,0 | 350 |
| 20.07.2010 16:26:29 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 375 | 127,0 | 400 |
| 20.07.2010 16:23:35 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 127,0 | 300 |
| 20.07.2010 16:23:35 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 127,0 | 300 |
| 20.07.2010 16:23:35 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 127,0 | 300 |
| 20.07.2010 16:18:10 | 155 | 123,0 | 80 | 123,1 | 5 | 124,3 | 124,5 | 50 | 125,0 | 125 | 126,0 | 325 |
| 20.07.2010 16:13:18 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 124,5 | 50 | 125,0 | 125 | 126,0 | 325 |
| 20.07.2010 16:12:55 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 124,5 | 50 | 125,0 | 125 | 126,0 | 325 |
| 20.07.2010 16:08:28 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 124,5 | 50 | 125,0 | 125 | 126,0 | 325 |
| 20.07.2010 16:08:28 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 124,5 | 50 | 125,0 | 125 | 126,0 | 325 |
| 20.07.2010 15:57:58 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 127,0 | 500 |
| 20.07.2010 15:57:48 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 126,7 | 300 |
| 20.07.2010 15:57:39 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 126,7 | 300 |
| 20.07.2010 15:53:39 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 126,7 | 300 |
| 20.07.2010 15:48:34 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 126,6 | 500 |
| 20.07.2010 15:46:19 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 126,7 | 300 |
| 20.07.2010 15:46:19 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 126,7 | 300 |
| 20.07.2010 15:46:19 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 125,0 | 75 | 126,0 | 275 | 126,7 | 300 |
| 20.07.2010 15:45:07 | 130 | 123,0 | 55 | 123,1 | 5 | 124,3 | 125,0 | 100 | 126,0 | 300 | 126,7 | 325 |
| 20.07.2010 15:45:07 | 180 | 122,5 | 80 | 123,0 | 5 | 124,3 | 125,0 | 100 | 126,0 | 300 | 126,7 | 325 |
| 20.07.2010 15:23:41 | 180 | 122,5 | 80 | 123,0 | 5 | 124,3 | 125,0 | 100 | 126,0 | 300 | 126,7 | 325 |
| 20.07.2010 15:19:20 | 180 | 122,5 | 80 | 123,0 | 5 | 124,3 | 125,0 | 100 | 126,0 | 300 | 126,7 | 325 |
| 20.07.2010 15:17:33 | 180 | 122,5 | 80 | 123,0 | 5 | 124,3 | 125,0 | 100 | 126,0 | 300 | 126,8 | 325 |
| 20.07.2010 15:17:33 | 180 | 122,5 | 80 | 123,0 | 5 | 124,3 | 125,0 | 100 | 126,0 | 300 | 126,8 | 325 |
| 20.07.2010 15:14:59 | 180 | 122,5 | 80 | 123,0 | 5 | 124,3 | 124,4 | 53 | 125,0 | 153 | 126,0 | 353 |
| 20.07.2010 15:14:59 | 180 | 122,5 | 80 | 123,0 | 5 | 124,3 | 124,4 | 53 | 125,0 | 153 | 126,0 | 353 |
| 20.07.2010 15:13:46 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,4 | 53 | 125,0 | 153 | 126,0 | 353 |
| 20.07.2010 15:13:46 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,4 | 53 | 125,0 | 153 | 126,0 | 353 |
| 20.07.2010 15:13:46 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,4 | 53 | 125,0 | 153 | 126,0 | 353 |
| 20.07.2010 15:13:46 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,4 | 60 | 125,0 | 160 | 126,0 | 360 |
| 20.07.2010 15:13:46 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,4 | 60 | 125,0 | 160 | 126,0 | 360 |
| 20.07.2010 15:13:46 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,4 | 60 | 125,0 | 160 | 126,0 | 360 |
| 20.07.2010 15:06:56 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,3 | 25 | 124,4 | 85 | 125,0 | 185 |
| 20.07.2010 15:06:33 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,3 | 25 | 124,4 | 85 | 125,0 | 185 |
| 20.07.2010 14:47:08 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,3 | 25 | 124,4 | 85 | 125,0 | 185 |
| 20.07.2010 14:45:42 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,3 | 25 | 124,4 | 85 | 125,0 | 185 |
| 20.07.2010 14:40:51 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,3 | 25 | 124,4 | 85 | 125,0 | 385 |
| 20.07.2010 14:40:51 | 1 100 | 122,0 | 175 | 122,5 | 75 | 123,0 | 124,3 | 25 | 124,4 | 85 | 125,0 | 385 |
| 20.07.2010 14:39:43 | 1 050 | 122,0 | 125 | 122,5 | 25 | 123,0 | 124,3 | 25 | 124,4 | 85 | 125,0 | 385 |
| 20.07.2010 14:38:17 | 1 050 | 122,0 | 125 | 122,5 | 25 | 123,0 | 124,3 | 25 | 124,4 | 85 | 125,0 | 385 |