RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2010 16:54:53 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,4 | 75 | 127,6 | 575 | 127,8 | 625 |
| 19.07.2010 16:54:53 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,4 | 75 | 127,6 | 575 | 127,8 | 625 |
| 19.07.2010 16:53:15 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,4 | 50 | 127,6 | 550 | 127,8 | 600 |
| 19.07.2010 16:36:28 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,4 | 50 | 127,6 | 550 | 127,8 | 600 |
| 19.07.2010 16:35:47 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,4 | 50 | 127,5 | 75 | 127,6 | 575 |
| 19.07.2010 16:35:47 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,4 | 50 | 127,5 | 75 | 127,6 | 575 |
| 19.07.2010 16:35:33 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,4 | 25 | 127,5 | 50 | 127,6 | 550 |
| 19.07.2010 16:35:23 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,4 | 25 | 127,5 | 50 | 127,6 | 550 |
| 19.07.2010 16:35:23 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,4 | 25 | 127,5 | 50 | 127,6 | 550 |
| 19.07.2010 16:30:30 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,5 | 25 | 127,6 | 525 | 127,8 | 600 |
| 19.07.2010 16:30:30 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,5 | 25 | 127,6 | 525 | 127,8 | 600 |
| 19.07.2010 16:29:28 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,0 | 25 | 127,5 | 50 | 127,6 | 550 |
| 19.07.2010 16:29:28 | 425 | 123,5 | 325 | 124,0 | 250 | 124,5 | 127,0 | 25 | 127,5 | 50 | 127,6 | 550 |
| 19.07.2010 16:28:38 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,0 | 25 | 127,5 | 50 | 127,6 | 550 |
| 19.07.2010 16:26:20 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,0 | 25 | 127,6 | 525 | 127,8 | 600 |
| 19.07.2010 16:26:20 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,0 | 25 | 127,6 | 525 | 127,8 | 600 |
| 19.07.2010 16:26:14 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,6 | 500 | 127,8 | 575 | 127,9 | 775 |
| 19.07.2010 16:26:14 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,6 | 500 | 127,8 | 575 | 127,9 | 775 |
| 19.07.2010 16:26:14 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,6 | 500 | 127,8 | 575 | 127,9 | 775 |
| 19.07.2010 16:24:06 | 225 | 123,5 | 125 | 124,0 | 50 | 126,0 | 127,6 | 500 | 127,8 | 575 | 127,9 | 775 |
| 19.07.2010 16:24:06 | 225 | 123,5 | 125 | 124,0 | 50 | 126,0 | 127,6 | 500 | 127,8 | 575 | 127,9 | 775 |
| 19.07.2010 16:16:50 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,6 | 500 | 127,8 | 575 | 127,9 | 775 |
| 19.07.2010 16:16:50 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,6 | 500 | 127,8 | 575 | 127,9 | 775 |
| 19.07.2010 16:16:20 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,8 | 75 | 127,9 | 275 | 128,3 | 575 |
| 19.07.2010 16:16:20 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,8 | 75 | 127,9 | 275 | 128,3 | 575 |
| 19.07.2010 16:16:04 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,8 | 50 | 127,9 | 250 | 128,3 | 550 |
| 19.07.2010 16:16:00 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,8 | 50 | 127,9 | 250 | 128,0 | 550 |
| 19.07.2010 16:16:00 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,8 | 50 | 127,9 | 250 | 128,0 | 550 |
| 19.07.2010 16:15:53 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,8 | 25 | 127,9 | 225 | 128,0 | 525 |
| 19.07.2010 16:15:53 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,8 | 25 | 127,9 | 225 | 128,0 | 525 |
| 19.07.2010 16:15:51 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,9 | 200 | 128,0 | 500 | 128,3 | 800 |
| 19.07.2010 16:15:42 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,9 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:10:58 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,9 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:10:58 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,9 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:10:58 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,9 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:10:23 | 375 | 123,5 | 275 | 124,0 | 200 | 126,0 | 127,9 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:10:23 | 375 | 123,5 | 275 | 124,0 | 200 | 126,0 | 127,9 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:10:18 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,9 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:10:18 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 127,9 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:10:00 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 128,0 | 300 | 128,5 | 1 100 | 128,7 | 1 125 |
| 19.07.2010 16:10:00 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 128,0 | 300 | 128,5 | 1 100 | 128,7 | 1 125 |
| 19.07.2010 16:05:44 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 126,0 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:05:44 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 126,0 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:05:44 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 126,0 | 200 | 128,0 | 500 | 128,5 | 1 300 |
| 19.07.2010 16:05:37 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 126,0 | 300 | 128,0 | 600 | 128,5 | 1 400 |
| 19.07.2010 16:05:37 | 200 | 123,0 | 175 | 123,5 | 75 | 124,0 | 126,0 | 300 | 128,0 | 600 | 128,5 | 1 400 |
| 19.07.2010 16:04:55 | 175 | 123,0 | 150 | 123,5 | 50 | 124,0 | 126,0 | 300 | 128,0 | 600 | 128,5 | 1 400 |
| 19.07.2010 16:03:22 | 175 | 123,0 | 150 | 123,5 | 50 | 124,0 | 126,0 | 300 | 128,5 | 1 100 | 128,7 | 1 125 |
| 19.07.2010 16:01:44 | 175 | 123,0 | 150 | 123,5 | 50 | 124,0 | 126,0 | 300 | 128,5 | 1 100 | 128,7 | 1 125 |
| 19.07.2010 16:01:44 | 175 | 123,0 | 150 | 123,5 | 50 | 124,0 | 126,0 | 300 | 128,5 | 1 100 | 128,7 | 1 125 |