RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:58:13 | 270 | 127,5 | 70 | 127,9 | 25 | 128,0 | 130,0 | 150 | 130,4 | 153 | 130,5 | 253 |
| 12.07.2010 16:58:13 | 270 | 127,5 | 70 | 127,9 | 25 | 128,0 | 130,0 | 150 | 130,4 | 153 | 130,5 | 253 |
| 12.07.2010 16:53:43 | 270 | 127,5 | 70 | 127,9 | 25 | 128,0 | 130,0 | 100 | 130,4 | 103 | 130,5 | 203 |
| 12.07.2010 16:53:43 | 270 | 127,5 | 70 | 127,9 | 25 | 128,0 | 130,0 | 100 | 130,4 | 103 | 130,5 | 203 |
| 12.07.2010 16:53:43 | 270 | 127,5 | 70 | 127,9 | 25 | 128,0 | 130,0 | 100 | 130,4 | 103 | 130,5 | 203 |
| 12.07.2010 16:49:59 | 120 | 127,9 | 75 | 128,0 | 50 | 129,0 | 130,0 | 100 | 130,4 | 103 | 130,5 | 203 |
| 12.07.2010 16:49:59 | 120 | 127,9 | 75 | 128,0 | 50 | 129,0 | 130,0 | 100 | 130,4 | 103 | 130,5 | 203 |
| 12.07.2010 16:49:59 | 120 | 127,9 | 75 | 128,0 | 50 | 129,0 | 130,0 | 100 | 130,4 | 103 | 130,5 | 203 |
| 12.07.2010 16:49:05 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,0 | 100 | 130,4 | 103 | 130,5 | 203 |
| 12.07.2010 16:49:05 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,0 | 100 | 130,4 | 103 | 130,5 | 203 |
| 12.07.2010 16:44:28 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,4 | 3 | 130,5 | 103 | 130,9 | 128 |
| 12.07.2010 16:36:32 | 275 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,4 | 3 | 130,5 | 103 | 130,9 | 128 |
| 12.07.2010 16:34:37 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,4 | 3 | 130,5 | 103 | 130,9 | 128 |
| 12.07.2010 16:32:07 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,4 | 3 | 130,5 | 103 | 130,9 | 128 |
| 12.07.2010 16:32:07 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,4 | 3 | 130,5 | 103 | 130,9 | 128 |
| 12.07.2010 16:32:07 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,4 | 3 | 130,5 | 103 | 130,9 | 128 |
| 12.07.2010 16:29:49 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,4 | 25 | 130,5 | 125 | 130,9 | 150 |
| 12.07.2010 16:29:49 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,4 | 25 | 130,5 | 125 | 130,9 | 150 |
| 12.07.2010 16:29:19 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,5 | 100 | 130,9 | 125 | 131,0 | 225 |
| 12.07.2010 16:29:19 | 100 | 128,0 | 75 | 129,0 | 25 | 129,1 | 130,5 | 100 | 130,9 | 125 | 131,0 | 225 |
| 12.07.2010 16:13:57 | 120 | 127,9 | 75 | 128,0 | 50 | 129,0 | 130,5 | 100 | 130,9 | 125 | 131,0 | 225 |
| 12.07.2010 16:13:57 | 120 | 127,9 | 75 | 128,0 | 50 | 129,0 | 130,5 | 100 | 130,9 | 125 | 131,0 | 225 |
| 12.07.2010 16:12:47 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 130,5 | 100 | 130,9 | 125 | 131,0 | 225 |
| 12.07.2010 16:12:47 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 130,5 | 100 | 130,9 | 125 | 131,0 | 225 |
| 12.07.2010 16:10:55 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,5 | 100 | 130,9 | 125 | 131,0 | 225 |
| 12.07.2010 16:10:55 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,5 | 100 | 130,9 | 125 | 131,0 | 225 |
| 12.07.2010 16:09:24 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,9 | 25 | 131,0 | 125 | 132,0 | 150 |
| 12.07.2010 16:09:24 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,9 | 25 | 131,0 | 125 | 132,0 | 150 |
| 12.07.2010 16:09:24 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,9 | 25 | 131,0 | 125 | 132,0 | 150 |
| 12.07.2010 16:09:21 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,0 | 50 | 130,9 | 75 | 131,0 | 175 |
| 12.07.2010 16:06:20 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,0 | 50 | 131,0 | 150 | 132,0 | 175 |
| 12.07.2010 16:06:20 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,0 | 50 | 131,0 | 150 | 132,0 | 175 |
| 12.07.2010 16:06:20 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,0 | 50 | 131,0 | 150 | 132,0 | 175 |
| 12.07.2010 16:06:20 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,0 | 75 | 131,0 | 175 | 132,0 | 200 |
| 12.07.2010 16:06:20 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,0 | 75 | 131,0 | 175 | 132,0 | 200 |
| 12.07.2010 16:06:20 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 130,0 | 75 | 131,0 | 175 | 132,0 | 200 |
| 12.07.2010 16:06:20 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 129,9 | 50 | 130,0 | 125 | 131,0 | 225 |
| 12.07.2010 16:06:20 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 129,9 | 50 | 130,0 | 125 | 131,0 | 225 |
| 12.07.2010 16:06:20 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 129,9 | 50 | 130,0 | 125 | 131,0 | 225 |
| 12.07.2010 15:47:45 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 129,3 | 25 | 129,9 | 75 | 130,0 | 150 |
| 12.07.2010 15:47:45 | 420 | 127,5 | 120 | 127,9 | 75 | 128,0 | 129,3 | 25 | 129,9 | 75 | 130,0 | 150 |
| 12.07.2010 15:47:32 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 129,3 | 25 | 129,9 | 75 | 130,0 | 150 |
| 12.07.2010 15:47:32 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 129,3 | 25 | 129,9 | 75 | 130,0 | 150 |
| 12.07.2010 15:46:25 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 129,9 | 50 | 130,0 | 125 | 131,0 | 225 |
| 12.07.2010 15:46:25 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 129,9 | 50 | 130,0 | 125 | 131,0 | 225 |
| 12.07.2010 15:46:25 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 129,9 | 50 | 130,0 | 125 | 131,0 | 225 |
| 12.07.2010 15:43:02 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 129,5 | 23 | 129,9 | 73 | 130,0 | 148 |
| 12.07.2010 15:43:02 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 129,5 | 23 | 129,9 | 73 | 130,0 | 148 |
| 12.07.2010 15:43:02 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 129,5 | 23 | 129,9 | 73 | 130,0 | 148 |
| 12.07.2010 15:30:58 | 370 | 127,5 | 70 | 127,9 | 25 | 128,0 | 129,5 | 48 | 129,9 | 98 | 130,0 | 173 |