RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:55:18 | 974 | 119,0 | 444 | 120,0 | 419 | 121,0 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:55:18 | 974 | 119,0 | 444 | 120,0 | 419 | 121,0 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:55:18 | 974 | 119,0 | 444 | 120,0 | 419 | 121,0 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:55:18 | 1 055 | 119,0 | 525 | 120,0 | 500 | 121,0 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:55:18 | 1 055 | 119,0 | 525 | 120,0 | 500 | 121,0 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:55:18 | 1 055 | 119,0 | 525 | 120,0 | 500 | 121,0 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:52:51 | 544 | 120,0 | 519 | 121,0 | 19 | 121,1 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:52:51 | 544 | 120,0 | 519 | 121,0 | 19 | 121,1 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:52:51 | 544 | 120,0 | 519 | 121,0 | 19 | 121,1 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:52:50 | 619 | 120,0 | 594 | 121,0 | 94 | 121,1 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:52:50 | 619 | 120,0 | 594 | 121,0 | 94 | 121,1 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:52:50 | 619 | 120,0 | 594 | 121,0 | 94 | 121,1 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:51:19 | 719 | 121,0 | 219 | 121,1 | 125 | 121,2 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:51:19 | 719 | 121,0 | 219 | 121,1 | 125 | 121,2 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:38:57 | 719 | 121,0 | 219 | 121,1 | 125 | 121,2 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:38:57 | 719 | 121,0 | 219 | 121,1 | 125 | 121,2 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:31:54 | 619 | 120,0 | 594 | 121,0 | 94 | 121,1 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:31:54 | 619 | 120,0 | 594 | 121,0 | 94 | 121,1 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:19:15 | 594 | 120,0 | 569 | 121,0 | 69 | 121,1 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:19:15 | 594 | 120,0 | 569 | 121,0 | 69 | 121,1 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:19:15 | 594 | 120,0 | 569 | 121,0 | 69 | 121,1 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:19:15 | 600 | 120,0 | 575 | 121,0 | 75 | 121,1 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:19:15 | 600 | 120,0 | 575 | 121,0 | 75 | 121,1 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:19:15 | 600 | 120,0 | 575 | 121,0 | 75 | 121,1 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:18:59 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,7 | 200 | 123,9 | 450 | 124,0 | 550 |
| 08.07.2010 16:13:28 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,7 | 200 | 123,8 | 256 | 123,9 | 506 |
| 08.07.2010 16:13:28 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,7 | 200 | 123,8 | 256 | 123,9 | 506 |
| 08.07.2010 16:06:11 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 56 | 123,9 | 306 | 124,0 | 406 |
| 08.07.2010 16:06:11 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 56 | 123,9 | 306 | 124,0 | 406 |
| 08.07.2010 16:05:38 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:05:38 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,9 | 250 | 124,0 | 350 | 124,5 | 540 |
| 08.07.2010 16:05:38 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 1 | 123,9 | 251 | 124,0 | 351 |
| 08.07.2010 16:05:38 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 1 | 123,9 | 251 | 124,0 | 351 |
| 08.07.2010 15:39:58 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 65 | 123,9 | 315 | 124,0 | 415 |
| 08.07.2010 15:39:58 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 65 | 123,9 | 315 | 124,0 | 415 |
| 08.07.2010 15:39:58 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 65 | 123,9 | 315 | 124,0 | 415 |
| 08.07.2010 15:38:37 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 15:38:37 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 15:36:12 | 127 | 121,1 | 52 | 122,0 | 2 | 123,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 15:36:12 | 127 | 121,1 | 52 | 122,0 | 2 | 123,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 15:17:28 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 15:17:28 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 15:17:28 | 625 | 121,0 | 125 | 121,1 | 50 | 122,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 14:45:33 | 725 | 121,0 | 225 | 121,1 | 150 | 122,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 14:45:33 | 725 | 121,0 | 225 | 121,1 | 150 | 122,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 14:45:33 | 725 | 121,0 | 225 | 121,1 | 150 | 122,0 | 123,8 | 67 | 123,9 | 317 | 124,0 | 417 |
| 08.07.2010 14:14:38 | 725 | 121,0 | 225 | 121,1 | 150 | 122,0 | 123,8 | 92 | 123,9 | 342 | 124,0 | 442 |
| 08.07.2010 14:14:38 | 725 | 121,0 | 225 | 121,1 | 150 | 122,0 | 123,8 | 92 | 123,9 | 342 | 124,0 | 442 |
| 08.07.2010 14:14:38 | 725 | 121,0 | 225 | 121,1 | 150 | 122,0 | 123,8 | 92 | 123,9 | 342 | 124,0 | 442 |
| 08.07.2010 14:14:03 | 725 | 121,0 | 225 | 121,1 | 150 | 122,0 | 123,8 | 117 | 123,9 | 367 | 124,0 | 467 |