RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:55:02 | 275 | 120,1 | 250 | 120,5 | 25 | 121,0 | 123,8 | 50 | 124,0 | 400 | 124,4 | 450 |
| 07.07.2010 16:55:02 | 275 | 120,1 | 250 | 120,5 | 25 | 121,0 | 123,8 | 50 | 124,0 | 400 | 124,4 | 450 |
| 07.07.2010 16:55:02 | 275 | 120,1 | 250 | 120,5 | 25 | 121,0 | 123,8 | 50 | 124,0 | 400 | 124,4 | 450 |
| 07.07.2010 16:39:16 | 275 | 120,1 | 250 | 120,5 | 25 | 121,0 | 123,8 | 75 | 124,0 | 425 | 124,4 | 475 |
| 07.07.2010 16:37:45 | 275 | 120,1 | 250 | 120,5 | 25 | 121,0 | 123,8 | 75 | 123,9 | 150 | 124,0 | 500 |
| 07.07.2010 16:37:45 | 275 | 120,1 | 250 | 120,5 | 25 | 121,0 | 123,8 | 75 | 123,9 | 150 | 124,0 | 500 |
| 07.07.2010 16:35:34 | 275 | 120,1 | 250 | 120,5 | 25 | 121,0 | 123,9 | 75 | 124,0 | 425 | 124,4 | 475 |
| 07.07.2010 16:35:34 | 275 | 120,1 | 250 | 120,5 | 25 | 121,0 | 123,9 | 75 | 124,0 | 425 | 124,4 | 475 |
| 07.07.2010 16:07:08 | 277 | 120,0 | 250 | 120,1 | 225 | 120,5 | 123,9 | 75 | 124,0 | 425 | 124,4 | 475 |
| 07.07.2010 16:07:08 | 277 | 120,0 | 250 | 120,1 | 225 | 120,5 | 123,9 | 75 | 124,0 | 425 | 124,4 | 475 |
| 07.07.2010 16:06:21 | 277 | 120,0 | 250 | 120,1 | 225 | 120,5 | 123,9 | 350 | 124,0 | 700 | 124,4 | 750 |
| 07.07.2010 16:06:21 | 277 | 120,0 | 250 | 120,1 | 225 | 120,5 | 123,9 | 350 | 124,0 | 700 | 124,4 | 750 |
| 07.07.2010 16:02:48 | 77 | 120,0 | 50 | 120,1 | 25 | 120,5 | 123,9 | 350 | 124,0 | 700 | 124,4 | 750 |
| 07.07.2010 16:02:48 | 77 | 120,0 | 50 | 120,1 | 25 | 120,5 | 123,9 | 350 | 124,0 | 700 | 124,4 | 750 |
| 07.07.2010 15:51:43 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,9 | 350 | 124,0 | 700 | 124,4 | 750 |
| 07.07.2010 15:51:43 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,9 | 350 | 124,0 | 700 | 124,4 | 750 |
| 07.07.2010 15:42:35 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,9 | 275 | 124,0 | 625 | 124,4 | 675 |
| 07.07.2010 15:42:35 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,9 | 275 | 124,0 | 625 | 124,4 | 675 |
| 07.07.2010 15:42:35 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,9 | 275 | 124,0 | 625 | 124,4 | 675 |
| 07.07.2010 15:42:35 | 152 | 120,0 | 125 | 120,1 | 100 | 120,5 | 123,9 | 275 | 124,0 | 625 | 124,4 | 675 |
| 07.07.2010 15:42:35 | 152 | 120,0 | 125 | 120,1 | 100 | 120,5 | 123,9 | 275 | 124,0 | 625 | 124,4 | 675 |
| 07.07.2010 15:42:35 | 152 | 120,0 | 125 | 120,1 | 100 | 120,5 | 123,9 | 275 | 124,0 | 625 | 124,4 | 675 |
| 07.07.2010 15:35:58 | 150 | 120,1 | 125 | 120,5 | 25 | 121,0 | 123,9 | 275 | 124,0 | 625 | 124,4 | 675 |
| 07.07.2010 15:35:58 | 150 | 120,1 | 125 | 120,5 | 25 | 121,0 | 123,9 | 275 | 124,0 | 625 | 124,4 | 675 |
| 07.07.2010 15:35:58 | 150 | 120,1 | 125 | 120,5 | 25 | 121,0 | 123,9 | 275 | 124,0 | 625 | 124,4 | 675 |
| 07.07.2010 15:34:47 | 150 | 120,1 | 125 | 120,5 | 25 | 121,0 | 123,9 | 300 | 124,0 | 650 | 124,4 | 700 |
| 07.07.2010 15:34:47 | 150 | 120,1 | 125 | 120,5 | 25 | 121,0 | 123,9 | 300 | 124,0 | 650 | 124,4 | 700 |
| 07.07.2010 15:32:57 | 152 | 120,0 | 125 | 120,1 | 100 | 120,5 | 123,9 | 300 | 124,0 | 650 | 124,4 | 700 |
| 07.07.2010 15:32:57 | 152 | 120,0 | 125 | 120,1 | 100 | 120,5 | 123,9 | 300 | 124,0 | 650 | 124,4 | 700 |
| 07.07.2010 15:31:00 | 152 | 120,0 | 125 | 120,1 | 100 | 120,5 | 124,0 | 350 | 124,4 | 400 | 124,8 | 425 |
| 07.07.2010 15:31:00 | 152 | 120,0 | 125 | 120,1 | 100 | 120,5 | 124,0 | 350 | 124,4 | 400 | 124,8 | 425 |
| 07.07.2010 15:29:03 | 152 | 120,0 | 125 | 120,1 | 100 | 120,5 | 123,3 | 132 | 124,0 | 482 | 124,4 | 532 |
| 07.07.2010 15:29:03 | 152 | 120,0 | 125 | 120,1 | 100 | 120,5 | 123,3 | 132 | 124,0 | 482 | 124,4 | 532 |
| 07.07.2010 15:27:48 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,3 | 132 | 124,0 | 482 | 124,4 | 532 |
| 07.07.2010 15:27:48 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,3 | 132 | 124,0 | 482 | 124,4 | 532 |
| 07.07.2010 15:27:48 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,3 | 132 | 124,0 | 482 | 124,4 | 532 |
| 07.07.2010 15:27:47 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,3 | 300 | 124,0 | 650 | 124,4 | 700 |
| 07.07.2010 15:27:47 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,3 | 300 | 124,0 | 650 | 124,4 | 700 |
| 07.07.2010 15:27:47 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 123,3 | 300 | 124,0 | 650 | 124,4 | 700 |
| 07.07.2010 15:27:47 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 122,0 | 100 | 123,3 | 400 | 124,0 | 750 |
| 07.07.2010 15:27:47 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 122,0 | 100 | 123,3 | 400 | 124,0 | 750 |
| 07.07.2010 15:27:47 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 122,0 | 100 | 123,3 | 400 | 124,0 | 750 |
| 07.07.2010 15:07:09 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 121,0 | 62 | 122,0 | 162 | 123,3 | 462 |
| 07.07.2010 15:07:09 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 121,0 | 62 | 122,0 | 162 | 123,3 | 462 |
| 07.07.2010 15:07:09 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 121,0 | 62 | 122,0 | 162 | 123,3 | 462 |
| 07.07.2010 15:00:49 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 121,0 | 87 | 122,0 | 187 | 123,3 | 487 |
| 07.07.2010 14:15:37 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 121,0 | 87 | 122,0 | 187 | 123,3 | 487 |
| 07.07.2010 13:58:06 | 82 | 119,0 | 52 | 120,0 | 25 | 120,1 | 121,0 | 87 | 122,0 | 187 | 123,3 | 487 |
| 07.07.2010 13:51:15 | 57 | 119,0 | 27 | 120,0 | 25 | 120,1 | 121,0 | 87 | 122,0 | 187 | 123,3 | 487 |
| 07.07.2010 13:51:15 | 57 | 119,0 | 27 | 120,0 | 25 | 120,1 | 121,0 | 87 | 122,0 | 187 | 123,3 | 487 |