RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2010 16:53:47 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 115,7 | 253 | 118,0 | 453 | 119,0 | 719 |
| 01.07.2010 16:53:47 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 115,7 | 253 | 118,0 | 453 | 119,0 | 719 |
| 01.07.2010 16:53:47 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 115,7 | 253 | 118,0 | 453 | 119,0 | 719 |
| 01.07.2010 16:38:20 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 115,7 | 278 | 118,0 | 478 | 119,0 | 744 |
| 01.07.2010 16:37:05 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 115,7 | 278 | 118,0 | 478 | 119,0 | 744 |
| 01.07.2010 16:37:05 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 115,7 | 278 | 118,0 | 478 | 119,0 | 744 |
| 01.07.2010 16:37:05 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 115,7 | 278 | 118,0 | 478 | 119,0 | 744 |
| 01.07.2010 16:31:57 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 115,7 | 378 | 118,0 | 578 | 119,0 | 844 |
| 01.07.2010 16:31:57 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 115,7 | 378 | 118,0 | 578 | 119,0 | 844 |
| 01.07.2010 16:31:57 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 115,7 | 378 | 118,0 | 578 | 119,0 | 844 |
| 01.07.2010 16:30:13 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 115,7 | 428 | 118,0 | 628 | 119,0 | 894 |
| 01.07.2010 16:30:13 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 115,7 | 428 | 118,0 | 628 | 119,0 | 894 |
| 01.07.2010 16:30:13 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:30:13 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:30:13 | 95 | 113,6 | 70 | 114,0 | 45 | 115,5 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:25:41 | 142 | 114,0 | 117 | 115,5 | 72 | 116,0 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:12:47 | 142 | 114,0 | 117 | 115,5 | 72 | 116,0 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:12:47 | 142 | 114,0 | 117 | 115,5 | 72 | 116,0 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:11:51 | 317 | 115,5 | 272 | 116,0 | 200 | 116,5 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:11:51 | 317 | 115,5 | 272 | 116,0 | 200 | 116,5 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:10:39 | 142 | 114,0 | 117 | 115,5 | 72 | 116,0 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:10:39 | 142 | 114,0 | 117 | 115,5 | 72 | 116,0 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:10:39 | 142 | 114,0 | 117 | 115,5 | 72 | 116,0 | 118,0 | 200 | 119,0 | 466 | 120,0 | 566 |
| 01.07.2010 16:10:09 | 142 | 114,0 | 117 | 115,5 | 72 | 116,0 | 116,5 | 300 | 118,0 | 500 | 119,0 | 766 |
| 01.07.2010 16:10:09 | 142 | 114,0 | 117 | 115,5 | 72 | 116,0 | 116,5 | 300 | 118,0 | 500 | 119,0 | 766 |
| 01.07.2010 16:10:09 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,5 | 300 | 118,0 | 500 | 119,0 | 766 |
| 01.07.2010 16:10:09 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,5 | 300 | 118,0 | 500 | 119,0 | 766 |
| 01.07.2010 16:10:09 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,5 | 300 | 118,0 | 500 | 119,0 | 766 |
| 01.07.2010 16:09:35 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 3 | 116,5 | 303 | 118,0 | 503 |
| 01.07.2010 16:09:35 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 3 | 116,5 | 303 | 118,0 | 503 |
| 01.07.2010 16:09:35 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 3 | 116,5 | 303 | 118,0 | 503 |
| 01.07.2010 16:09:35 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 75 | 116,5 | 375 | 118,0 | 575 |
| 01.07.2010 16:09:35 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 75 | 116,5 | 375 | 118,0 | 575 |
| 01.07.2010 16:09:35 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 75 | 116,5 | 375 | 118,0 | 575 |
| 01.07.2010 16:09:32 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 115,7 | 3 | 116,0 | 78 | 116,5 | 378 |
| 01.07.2010 16:09:32 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 115,7 | 3 | 116,0 | 78 | 116,5 | 378 |
| 01.07.2010 16:09:09 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 75 | 116,5 | 375 | 118,0 | 575 |
| 01.07.2010 16:08:54 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 75 | 116,5 | 375 | 116,9 | 378 |
| 01.07.2010 16:08:20 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 75 | 116,9 | 78 | 118,0 | 278 |
| 01.07.2010 16:08:20 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 75 | 116,9 | 78 | 118,0 | 278 |
| 01.07.2010 16:08:20 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 75 | 116,9 | 78 | 118,0 | 278 |
| 01.07.2010 16:05:29 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 125 | 116,9 | 128 | 118,0 | 328 |
| 01.07.2010 16:05:29 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,0 | 125 | 116,9 | 128 | 118,0 | 328 |
| 01.07.2010 16:05:29 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,9 | 3 | 118,0 | 203 | 119,0 | 469 |
| 01.07.2010 16:05:29 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,9 | 3 | 118,0 | 203 | 119,0 | 469 |
| 01.07.2010 16:05:29 | 95 | 113,5 | 70 | 114,0 | 45 | 115,5 | 116,9 | 3 | 118,0 | 203 | 119,0 | 469 |
| 01.07.2010 16:05:03 | 195 | 114,0 | 170 | 115,5 | 125 | 116,5 | 116,9 | 3 | 118,0 | 203 | 119,0 | 469 |
| 01.07.2010 16:04:56 | 195 | 114,0 | 170 | 115,5 | 125 | 116,5 | 116,9 | 3 | 118,0 | 203 | 119,0 | 469 |
| 01.07.2010 16:04:47 | 195 | 114,1 | 170 | 115,5 | 125 | 116,5 | 116,9 | 3 | 118,0 | 203 | 119,0 | 469 |
| 01.07.2010 16:03:40 | 195 | 114,3 | 170 | 115,5 | 125 | 116,5 | 116,9 | 3 | 118,0 | 203 | 119,0 | 469 |