RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 16:47:36 | 127 | 119,0 | 102 | 120,0 | 77 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 382 |
| 29.06.2010 16:45:57 | 127 | 119,0 | 102 | 120,0 | 77 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:52 | 127 | 119,0 | 102 | 120,0 | 77 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:52 | 127 | 119,0 | 102 | 120,0 | 77 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:52 | 127 | 119,0 | 102 | 120,0 | 77 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:52 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:52 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:52 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:37 | 202 | 120,0 | 177 | 121,0 | 50 | 121,1 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:37 | 202 | 120,0 | 177 | 121,0 | 50 | 121,1 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:37 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:37 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:37 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 123,0 | 300 | 123,3 | 322 | 124,0 | 482 |
| 29.06.2010 16:45:37 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 122,0 | 50 | 123,0 | 350 | 123,3 | 372 |
| 29.06.2010 16:44:15 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 122,0 | 50 | 123,0 | 350 | 123,3 | 372 |
| 29.06.2010 16:44:04 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 122,0 | 50 | 123,0 | 350 | 123,3 | 372 |
| 29.06.2010 16:40:57 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:40:23 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:40:23 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:40:23 | 177 | 119,0 | 152 | 120,0 | 127 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:38:10 | 427 | 119,0 | 402 | 120,0 | 377 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:38:10 | 427 | 119,0 | 402 | 120,0 | 377 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:38:10 | 427 | 119,0 | 402 | 120,0 | 377 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:38:10 | 600 | 119,0 | 575 | 120,0 | 550 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:38:10 | 600 | 119,0 | 575 | 120,0 | 550 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:38:10 | 600 | 119,0 | 575 | 120,0 | 550 | 121,0 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:37:44 | 585 | 120,0 | 560 | 121,0 | 10 | 121,2 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:37:44 | 585 | 120,0 | 560 | 121,0 | 10 | 121,2 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:37:02 | 585 | 120,0 | 560 | 121,0 | 10 | 121,2 | 121,5 | 50 | 122,0 | 100 | 123,0 | 400 |
| 29.06.2010 16:37:02 | 585 | 120,0 | 560 | 121,0 | 10 | 121,2 | 121,5 | 50 | 122,0 | 100 | 123,0 | 400 |
| 29.06.2010 16:37:02 | 585 | 120,0 | 560 | 121,0 | 10 | 121,2 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:37:02 | 585 | 120,0 | 560 | 121,0 | 10 | 121,2 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:37:02 | 585 | 120,0 | 560 | 121,0 | 10 | 121,2 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:36:21 | 710 | 121,0 | 160 | 121,2 | 150 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:36:21 | 710 | 121,0 | 160 | 121,2 | 150 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:36:21 | 710 | 121,0 | 160 | 121,2 | 150 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:31:46 | 760 | 121,0 | 210 | 121,2 | 200 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:31:03 | 785 | 121,0 | 210 | 121,2 | 200 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:31:03 | 785 | 121,0 | 210 | 121,2 | 200 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:31:03 | 785 | 121,0 | 210 | 121,2 | 200 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:29:40 | 810 | 121,0 | 235 | 121,2 | 225 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 510 |
| 29.06.2010 16:28:28 | 810 | 121,0 | 235 | 121,2 | 225 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 532 |
| 29.06.2010 16:28:28 | 810 | 121,0 | 235 | 121,2 | 225 | 121,5 | 122,0 | 50 | 123,0 | 350 | 124,0 | 532 |
| 29.06.2010 16:25:03 | 810 | 121,0 | 235 | 121,2 | 225 | 121,5 | 123,0 | 300 | 124,0 | 482 | 125,0 | 632 |
| 29.06.2010 16:25:03 | 810 | 121,0 | 235 | 121,2 | 225 | 121,5 | 123,0 | 300 | 124,0 | 482 | 125,0 | 632 |
| 29.06.2010 16:25:03 | 810 | 121,0 | 235 | 121,2 | 225 | 121,5 | 123,0 | 300 | 124,0 | 482 | 125,0 | 632 |
| 29.06.2010 16:25:03 | 885 | 121,0 | 310 | 121,2 | 300 | 121,5 | 123,0 | 300 | 124,0 | 482 | 125,0 | 632 |
| 29.06.2010 16:25:03 | 885 | 121,0 | 310 | 121,2 | 300 | 121,5 | 123,0 | 300 | 124,0 | 482 | 125,0 | 632 |
| 29.06.2010 16:25:03 | 885 | 121,0 | 310 | 121,2 | 300 | 121,5 | 123,0 | 300 | 124,0 | 482 | 125,0 | 632 |
| 29.06.2010 16:25:02 | 335 | 121,2 | 325 | 121,5 | 25 | 121,7 | 123,0 | 300 | 124,0 | 482 | 125,0 | 632 |