RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2010 16:58:56 | 200 | 128,1 | 50 | 128,2 | 25 | 128,3 | 131,9 | 25 | 132,1 | 50 | 132,2 | 250 |
| 25.06.2010 16:58:56 | 200 | 128,1 | 50 | 128,2 | 25 | 128,3 | 131,9 | 25 | 132,1 | 50 | 132,2 | 250 |
| 25.06.2010 16:56:06 | 250 | 128,0 | 175 | 128,1 | 25 | 128,2 | 131,9 | 25 | 132,1 | 50 | 132,2 | 250 |
| 25.06.2010 16:56:06 | 250 | 128,0 | 175 | 128,1 | 25 | 128,2 | 131,9 | 25 | 132,1 | 50 | 132,2 | 250 |
| 25.06.2010 16:55:46 | 250 | 127,7 | 225 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,1 | 50 | 132,2 | 250 |
| 25.06.2010 16:50:51 | 250 | 127,7 | 225 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 175 | 132,1 | 200 |
| 25.06.2010 16:46:02 | 250 | 127,7 | 225 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 175 | 132,1 | 200 |
| 25.06.2010 16:46:02 | 250 | 127,7 | 225 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 175 | 132,1 | 200 |
| 25.06.2010 16:39:57 | 250 | 127,7 | 225 | 128,0 | 150 | 128,1 | 130,0 | 450 | 131,9 | 475 | 132,0 | 625 |
| 25.06.2010 16:33:37 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 130,0 | 450 | 131,9 | 475 | 132,0 | 625 |
| 25.06.2010 16:33:37 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 130,0 | 450 | 131,9 | 475 | 132,0 | 625 |
| 25.06.2010 16:31:06 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 175 | 132,1 | 200 |
| 25.06.2010 16:31:06 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 175 | 132,1 | 200 |
| 25.06.2010 16:20:30 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,0 | 450 | 131,9 | 475 | 132,0 | 625 |
| 25.06.2010 16:20:30 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,0 | 450 | 131,9 | 475 | 132,0 | 625 |
| 25.06.2010 16:18:54 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 175 | 132,1 | 200 |
| 25.06.2010 16:05:13 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 475 | 132,1 | 500 |
| 25.06.2010 15:58:36 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 475 | 132,1 | 500 |
| 25.06.2010 15:44:25 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 750 | 132,1 | 775 |
| 25.06.2010 15:43:32 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 450 | 132,1 | 475 |
| 25.06.2010 15:40:53 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 300 | 132,1 | 325 |
| 25.06.2010 15:40:53 | 350 | 127,7 | 325 | 128,0 | 150 | 128,1 | 131,9 | 25 | 132,0 | 300 | 132,1 | 325 |
| 25.06.2010 15:38:51 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,9 | 25 | 132,0 | 300 | 132,1 | 325 |
| 25.06.2010 15:38:51 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,9 | 25 | 132,0 | 300 | 132,1 | 325 |
| 25.06.2010 15:35:14 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 275 | 132,1 | 300 | 132,2 | 500 |
| 25.06.2010 15:35:14 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 275 | 132,1 | 300 | 132,2 | 500 |
| 25.06.2010 15:35:14 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 275 | 132,1 | 300 | 132,2 | 500 |
| 25.06.2010 15:35:14 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 300 | 132,1 | 325 | 132,2 | 525 |
| 25.06.2010 15:35:14 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 300 | 132,1 | 325 | 132,2 | 525 |
| 25.06.2010 15:35:14 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 300 | 132,1 | 325 | 132,2 | 525 |
| 25.06.2010 15:34:48 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 303 | 132,1 | 328 | 132,2 | 528 |
| 25.06.2010 15:34:48 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 303 | 132,1 | 328 | 132,2 | 528 |
| 25.06.2010 15:33:23 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 3 | 132,1 | 28 | 132,2 | 228 |
| 25.06.2010 15:33:23 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 3 | 132,1 | 28 | 132,2 | 228 |
| 25.06.2010 15:33:23 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 132,0 | 3 | 132,1 | 28 | 132,2 | 228 |
| 25.06.2010 15:28:30 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,0 | 25 | 132,0 | 28 | 132,1 | 53 |
| 25.06.2010 15:28:16 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,0 | 25 | 131,5 | 50 | 132,0 | 53 |
| 25.06.2010 15:27:27 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,0 | 25 | 131,5 | 50 | 132,0 | 78 |
| 25.06.2010 14:54:07 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,0 | 25 | 131,5 | 50 | 131,9 | 250 |
| 25.06.2010 14:54:07 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,0 | 25 | 131,5 | 50 | 131,9 | 250 |
| 25.06.2010 14:51:55 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,5 | 25 | 131,9 | 225 | 132,0 | 253 |
| 25.06.2010 14:46:21 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,5 | 25 | 131,9 | 225 | 132,0 | 250 |
| 25.06.2010 14:46:21 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,5 | 25 | 131,9 | 225 | 132,0 | 250 |
| 25.06.2010 14:30:33 | 350 | 128,0 | 175 | 128,1 | 25 | 129,0 | 131,9 | 200 | 132,0 | 225 | 132,1 | 250 |
| 25.06.2010 14:14:50 | 225 | 128,0 | 50 | 128,1 | 25 | 129,0 | 131,9 | 200 | 132,0 | 225 | 132,1 | 250 |
| 25.06.2010 14:14:50 | 225 | 128,0 | 50 | 128,1 | 25 | 129,0 | 131,9 | 200 | 132,0 | 225 | 132,1 | 250 |
| 25.06.2010 13:38:28 | 225 | 128,0 | 50 | 128,1 | 25 | 129,0 | 132,0 | 25 | 132,1 | 50 | 132,2 | 250 |
| 25.06.2010 13:36:21 | 275 | 128,0 | 50 | 128,1 | 25 | 129,0 | 132,0 | 25 | 132,1 | 50 | 132,2 | 250 |
| 25.06.2010 13:30:55 | 275 | 127,7 | 250 | 128,0 | 25 | 129,0 | 132,0 | 25 | 132,1 | 50 | 132,2 | 250 |
| 25.06.2010 13:25:15 | 225 | 127,7 | 200 | 128,0 | 25 | 129,0 | 132,0 | 25 | 132,1 | 50 | 132,2 | 250 |