RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:57:38 | 102 | 127,0 | 67 | 127,4 | 17 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:57:38 | 102 | 127,0 | 67 | 127,4 | 17 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:57:38 | 102 | 127,0 | 67 | 127,4 | 17 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:57:01 | 527 | 127,0 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:57:01 | 527 | 127,0 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:57:01 | 527 | 127,0 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:46:36 | 517 | 127,4 | 467 | 128,0 | 25 | 128,1 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:46:36 | 517 | 127,4 | 467 | 128,0 | 25 | 128,1 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:46:32 | 527 | 127,0 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:46:32 | 527 | 127,0 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:44:17 | 502 | 127,0 | 467 | 127,4 | 417 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:44:17 | 502 | 127,0 | 467 | 127,4 | 417 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:44:17 | 502 | 127,0 | 467 | 127,4 | 417 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:44:17 | 577 | 127,0 | 542 | 127,4 | 492 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:44:17 | 577 | 127,0 | 542 | 127,4 | 492 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:44:17 | 577 | 127,0 | 542 | 127,4 | 492 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:37:01 | 567 | 127,4 | 517 | 128,0 | 25 | 128,1 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:37:01 | 567 | 127,4 | 517 | 128,0 | 25 | 128,1 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:30:56 | 577 | 127,0 | 542 | 127,4 | 492 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:30:56 | 577 | 127,0 | 542 | 127,4 | 492 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:30:56 | 577 | 127,0 | 542 | 127,4 | 492 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:30:56 | 602 | 127,0 | 567 | 127,4 | 517 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:30:56 | 602 | 127,0 | 567 | 127,4 | 517 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:30:56 | 602 | 127,0 | 567 | 127,4 | 517 | 128,0 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:27:31 | 617 | 127,4 | 567 | 128,0 | 50 | 128,3 | 130,0 | 7 | 132,0 | 107 | 132,8 | 282 |
| 24.06.2010 16:20:18 | 617 | 127,4 | 567 | 128,0 | 50 | 128,3 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 16:20:18 | 617 | 127,4 | 567 | 128,0 | 50 | 128,3 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 16:10:12 | 592 | 127,4 | 542 | 128,0 | 25 | 128,3 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 16:09:25 | 517 | 127,4 | 467 | 128,0 | 25 | 128,3 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 16:09:25 | 517 | 127,4 | 467 | 128,0 | 25 | 128,3 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 16:08:04 | 527 | 127,0 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 16:05:56 | 527 | 127,0 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 16:04:43 | 527 | 127,0 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 107 | 132,0 | 207 |
| 24.06.2010 15:58:42 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 107 | 132,0 | 207 |
| 24.06.2010 15:58:42 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 107 | 132,0 | 207 |
| 24.06.2010 15:57:18 | 772 | 127,4 | 722 | 128,0 | 280 | 128,3 | 130,0 | 7 | 131,5 | 107 | 132,0 | 207 |
| 24.06.2010 15:56:44 | 772 | 127,4 | 722 | 128,0 | 280 | 128,3 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 15:55:11 | 772 | 127,4 | 722 | 128,0 | 280 | 128,3 | 130,0 | 7 | 131,5 | 32 | 131,9 | 107 |
| 24.06.2010 15:54:29 | 772 | 127,4 | 722 | 128,0 | 280 | 128,3 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 15:54:29 | 772 | 127,4 | 722 | 128,0 | 280 | 128,3 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 15:54:29 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 15:54:29 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 15:54:29 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 15:53:58 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 128,3 | 20 | 130,0 | 27 | 131,5 | 52 |
| 24.06.2010 15:53:58 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 128,3 | 20 | 130,0 | 27 | 131,5 | 52 |
| 24.06.2010 15:53:58 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 128,3 | 20 | 130,0 | 27 | 131,5 | 52 |
| 24.06.2010 15:53:24 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 128,3 | 95 | 130,0 | 102 | 131,5 | 127 |
| 24.06.2010 15:53:24 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 128,3 | 95 | 130,0 | 102 | 131,5 | 127 |
| 24.06.2010 15:53:24 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |
| 24.06.2010 15:53:24 | 992 | 127,1 | 492 | 127,4 | 442 | 128,0 | 130,0 | 7 | 131,5 | 32 | 132,0 | 132 |