RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:59:10 | 97 | 134,0 | 72 | 134,5 | 50 | 135,0 | 136,5 | 598 | 137,9 | 1 098 | 138,3 | 1 123 |
| 23.06.2010 16:59:10 | 97 | 134,0 | 72 | 134,5 | 50 | 135,0 | 136,5 | 598 | 137,9 | 1 098 | 138,3 | 1 123 |
| 23.06.2010 16:59:10 | 97 | 134,0 | 72 | 134,5 | 50 | 135,0 | 136,5 | 598 | 137,9 | 1 098 | 138,3 | 1 123 |
| 23.06.2010 16:56:33 | 97 | 134,0 | 72 | 134,5 | 50 | 135,0 | 136,5 | 603 | 137,9 | 1 103 | 138,3 | 1 128 |
| 23.06.2010 16:56:33 | 97 | 134,0 | 72 | 134,5 | 50 | 135,0 | 136,5 | 603 | 137,9 | 1 103 | 138,3 | 1 128 |
| 23.06.2010 16:40:23 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 136,5 | 603 | 137,9 | 1 103 | 138,3 | 1 128 |
| 23.06.2010 16:40:06 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 136,5 | 603 | 138,3 | 628 | 138,6 | 653 |
| 23.06.2010 16:39:20 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 136,5 | 603 | 138,3 | 628 | 138,5 | 1 728 |
| 23.06.2010 16:39:20 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 136,5 | 603 | 138,3 | 628 | 138,5 | 1 728 |
| 23.06.2010 16:36:59 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,3 | 25 | 138,5 | 1 125 | 138,6 | 1 150 |
| 23.06.2010 16:36:59 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,3 | 25 | 138,5 | 1 125 | 138,6 | 1 150 |
| 23.06.2010 16:29:18 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,5 | 1 100 | 138,6 | 1 125 | 139,9 | 1 147 |
| 23.06.2010 16:28:11 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,5 | 1 100 | 138,6 | 1 125 | 139,9 | 1 147 |
| 23.06.2010 16:28:11 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,5 | 1 100 | 138,6 | 1 125 | 139,9 | 1 147 |
| 23.06.2010 16:26:10 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,6 | 25 | 139,9 | 47 | 140,5 | 147 |
| 23.06.2010 16:26:10 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,6 | 25 | 139,9 | 47 | 140,5 | 147 |
| 23.06.2010 16:22:22 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 137,0 | 1 103 | 138,6 | 1 128 | 139,9 | 1 150 |
| 23.06.2010 16:20:29 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 137,0 | 1 103 | 138,0 | 1 332 | 138,6 | 1 357 |
| 23.06.2010 16:20:29 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 137,0 | 1 103 | 138,0 | 1 332 | 138,6 | 1 357 |
| 23.06.2010 16:19:19 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:19 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:19 | 72 | 131,2 | 47 | 134,0 | 22 | 134,5 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:19 | 162 | 134,0 | 137 | 134,5 | 115 | 135,0 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:19 | 162 | 134,0 | 137 | 134,5 | 115 | 135,0 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:19 | 162 | 134,0 | 137 | 134,5 | 115 | 135,0 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:19 | 162 | 134,5 | 140 | 135,0 | 25 | 135,1 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:19 | 162 | 134,5 | 140 | 135,0 | 25 | 135,1 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:19 | 162 | 134,5 | 140 | 135,0 | 25 | 135,1 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 190 | 135,0 | 75 | 135,1 | 50 | 135,2 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 190 | 135,0 | 75 | 135,1 | 50 | 135,2 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 190 | 135,0 | 75 | 135,1 | 50 | 135,2 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 100 | 135,1 | 75 | 135,2 | 25 | 135,3 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 100 | 135,1 | 75 | 135,2 | 25 | 135,3 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 100 | 135,1 | 75 | 135,2 | 25 | 135,3 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 100 | 135,2 | 50 | 135,3 | 25 | 135,5 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 100 | 135,2 | 50 | 135,3 | 25 | 135,5 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 100 | 135,2 | 50 | 135,3 | 25 | 135,5 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 75 | 135,3 | 50 | 135,5 | 25 | 135,6 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 75 | 135,3 | 50 | 135,5 | 25 | 135,6 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 16:19:18 | 75 | 135,3 | 50 | 135,5 | 25 | 135,6 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 15:56:12 | 60 | 135,5 | 35 | 135,6 | 10 | 136,0 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 15:56:12 | 60 | 135,5 | 35 | 135,6 | 10 | 136,0 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 15:56:12 | 60 | 135,5 | 35 | 135,6 | 10 | 136,0 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 15:55:29 | 65 | 135,5 | 40 | 135,6 | 15 | 136,0 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 15:55:29 | 65 | 135,5 | 40 | 135,6 | 15 | 136,0 | 138,0 | 229 | 138,6 | 254 | 139,9 | 276 |
| 23.06.2010 15:41:58 | 65 | 135,5 | 40 | 135,6 | 15 | 136,0 | 137,9 | 5 | 138,0 | 234 | 138,6 | 259 |
| 23.06.2010 15:31:24 | 65 | 135,5 | 40 | 135,6 | 15 | 136,0 | 137,9 | 5 | 138,0 | 234 | 138,5 | 461 |
| 23.06.2010 15:31:24 | 65 | 135,5 | 40 | 135,6 | 15 | 136,0 | 137,9 | 5 | 138,0 | 234 | 138,5 | 461 |
| 23.06.2010 15:31:24 | 65 | 135,5 | 40 | 135,6 | 15 | 136,0 | 137,9 | 5 | 138,0 | 234 | 138,5 | 461 |
| 23.06.2010 15:31:24 | 175 | 135,5 | 150 | 135,6 | 125 | 136,0 | 137,9 | 5 | 138,0 | 234 | 138,5 | 461 |