RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 16:40:22 | 86 | 137,5 | 50 | 137,8 | 25 | 139,7 | 141,5 | 25 | 141,8 | 50 | 141,9 | 123 |
| 09.06.2010 16:40:22 | 86 | 137,5 | 50 | 137,8 | 25 | 139,7 | 141,5 | 25 | 141,8 | 50 | 141,9 | 123 |
| 09.06.2010 16:40:10 | 86 | 137,5 | 50 | 137,8 | 25 | 139,7 | 141,8 | 25 | 141,9 | 98 | 142,0 | 398 |
| 09.06.2010 16:40:10 | 86 | 137,5 | 50 | 137,8 | 25 | 139,7 | 141,8 | 25 | 141,9 | 98 | 142,0 | 398 |
| 09.06.2010 16:37:29 | 86 | 137,5 | 50 | 137,8 | 25 | 139,7 | 141,9 | 73 | 142,0 | 373 | 143,0 | 673 |
| 09.06.2010 16:37:29 | 86 | 137,5 | 50 | 137,8 | 25 | 139,7 | 141,9 | 73 | 142,0 | 373 | 143,0 | 673 |
| 09.06.2010 16:37:23 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,9 | 73 | 142,0 | 373 | 143,0 | 673 |
| 09.06.2010 16:37:23 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,9 | 73 | 142,0 | 373 | 143,0 | 673 |
| 09.06.2010 16:26:59 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,9 | 23 | 142,0 | 323 | 143,0 | 623 |
| 09.06.2010 16:26:59 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,9 | 23 | 142,0 | 323 | 143,0 | 623 |
| 09.06.2010 16:26:59 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,9 | 23 | 142,0 | 323 | 143,0 | 623 |
| 09.06.2010 16:19:51 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,0 | 25 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:18:20 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,0 | 25 | 142,0 | 325 | 143,0 | 625 |
| 09.06.2010 16:17:30 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,0 | 25 | 141,4 | 48 | 142,0 | 348 |
| 09.06.2010 16:17:30 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,0 | 25 | 141,4 | 48 | 142,0 | 348 |
| 09.06.2010 16:17:02 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,4 | 23 | 142,0 | 323 | 143,0 | 623 |
| 09.06.2010 16:12:32 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,4 | 23 | 141,5 | 48 | 142,0 | 348 |
| 09.06.2010 16:12:32 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,4 | 23 | 141,5 | 48 | 142,0 | 348 |
| 09.06.2010 16:11:49 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,5 | 25 | 142,0 | 325 | 143,0 | 625 |
| 09.06.2010 16:11:09 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,5 | 25 | 141,8 | 48 | 142,0 | 348 |
| 09.06.2010 16:08:45 | 119 | 137,0 | 61 | 137,5 | 25 | 137,8 | 141,5 | 25 | 141,8 | 48 | 141,9 | 73 |
| 09.06.2010 16:06:56 | 94 | 137,0 | 36 | 137,5 | 25 | 137,8 | 141,5 | 25 | 141,8 | 48 | 141,9 | 73 |
| 09.06.2010 16:06:56 | 94 | 137,0 | 36 | 137,5 | 25 | 137,8 | 141,5 | 25 | 141,8 | 48 | 141,9 | 73 |
| 09.06.2010 16:06:06 | 169 | 136,5 | 69 | 137,0 | 11 | 137,5 | 141,5 | 25 | 141,8 | 48 | 141,9 | 73 |
| 09.06.2010 16:06:06 | 169 | 136,5 | 69 | 137,0 | 11 | 137,5 | 141,5 | 25 | 141,8 | 48 | 141,9 | 73 |
| 09.06.2010 16:05:56 | 169 | 136,5 | 69 | 137,0 | 11 | 137,5 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:05:56 | 169 | 136,5 | 69 | 137,0 | 11 | 137,5 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:05:56 | 208 | 136,0 | 158 | 136,5 | 58 | 137,0 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:05:56 | 208 | 136,0 | 158 | 136,5 | 58 | 137,0 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:05:56 | 208 | 136,0 | 158 | 136,5 | 58 | 137,0 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:04:02 | 208 | 136,0 | 158 | 136,5 | 58 | 137,0 | 137,5 | 14 | 141,8 | 37 | 141,9 | 62 |
| 09.06.2010 16:04:02 | 208 | 136,0 | 158 | 136,5 | 58 | 137,0 | 137,5 | 14 | 141,8 | 37 | 141,9 | 62 |
| 09.06.2010 16:03:44 | 218 | 136,0 | 168 | 136,5 | 68 | 137,0 | 137,5 | 14 | 141,8 | 37 | 141,9 | 62 |
| 09.06.2010 16:03:44 | 218 | 136,0 | 168 | 136,5 | 68 | 137,0 | 137,5 | 14 | 141,8 | 37 | 141,9 | 62 |
| 09.06.2010 16:03:44 | 218 | 136,0 | 168 | 136,5 | 68 | 137,0 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:03:44 | 218 | 136,0 | 168 | 136,5 | 68 | 137,0 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:03:44 | 218 | 136,0 | 168 | 136,5 | 68 | 137,0 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:03:44 | 173 | 136,5 | 73 | 137,0 | 5 | 137,5 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:03:44 | 173 | 136,5 | 73 | 137,0 | 5 | 137,5 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:03:44 | 173 | 136,5 | 73 | 137,0 | 5 | 137,5 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:03:04 | 79 | 137,0 | 11 | 137,5 | 6 | 138,0 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:02:42 | 79 | 137,0 | 11 | 137,5 | 6 | 138,0 | 141,8 | 23 | 141,9 | 48 | 142,0 | 348 |
| 09.06.2010 16:01:42 | 79 | 137,0 | 11 | 137,5 | 6 | 138,0 | 141,8 | 23 | 141,9 | 48 | 142,3 | 73 |
| 09.06.2010 16:00:43 | 54 | 137,0 | 11 | 137,5 | 6 | 138,0 | 141,8 | 23 | 141,9 | 48 | 142,3 | 73 |
| 09.06.2010 16:00:13 | 54 | 137,0 | 11 | 137,5 | 6 | 138,0 | 141,8 | 23 | 141,9 | 48 | 142,3 | 73 |
| 09.06.2010 16:00:13 | 54 | 137,0 | 11 | 137,5 | 6 | 138,0 | 141,8 | 23 | 141,9 | 48 | 142,3 | 73 |
| 09.06.2010 15:59:50 | 54 | 137,0 | 11 | 137,5 | 6 | 138,0 | 141,9 | 25 | 142,3 | 50 | 142,4 | 254 |
| 09.06.2010 15:59:50 | 54 | 137,0 | 11 | 137,5 | 6 | 138,0 | 141,9 | 25 | 142,3 | 50 | 142,4 | 254 |
| 09.06.2010 15:58:34 | 148 | 136,5 | 48 | 137,0 | 5 | 137,5 | 141,9 | 25 | 142,3 | 50 | 142,4 | 254 |
| 09.06.2010 15:58:34 | 148 | 136,5 | 48 | 137,0 | 5 | 137,5 | 141,9 | 25 | 142,3 | 50 | 142,4 | 254 |