RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:58:54 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:58:54 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:57:56 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,0 | 75 | 139,9 | 680 | 142,0 | 705 |
| 08.06.2010 16:57:56 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,0 | 75 | 139,9 | 680 | 142,0 | 705 |
| 08.06.2010 16:57:56 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:57:56 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:57:56 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:57:07 | 112 | 136,2 | 62 | 137,7 | 25 | 139,4 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:57:07 | 112 | 136,2 | 62 | 137,7 | 25 | 139,4 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:55:52 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:55:52 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:48:07 | 112 | 136,0 | 87 | 136,2 | 37 | 137,7 | 139,0 | 50 | 139,9 | 655 | 142,0 | 680 |
| 08.06.2010 16:47:26 | 87 | 135,5 | 62 | 136,0 | 37 | 137,7 | 139,0 | 50 | 139,9 | 655 | 142,0 | 680 |
| 08.06.2010 16:47:26 | 87 | 135,5 | 62 | 136,0 | 37 | 137,7 | 139,0 | 50 | 139,9 | 655 | 142,0 | 680 |
| 08.06.2010 16:46:46 | 66 | 135,5 | 41 | 136,0 | 16 | 137,7 | 139,0 | 50 | 139,9 | 655 | 142,0 | 680 |
| 08.06.2010 16:46:46 | 66 | 135,5 | 41 | 136,0 | 16 | 137,7 | 139,0 | 50 | 139,9 | 655 | 142,0 | 680 |
| 08.06.2010 16:44:49 | 66 | 135,5 | 41 | 136,0 | 16 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:44:49 | 66 | 135,5 | 41 | 136,0 | 16 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:44:49 | 66 | 135,5 | 41 | 136,0 | 16 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:44:21 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:44:21 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:42:41 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 138,0 | 9 | 139,9 | 614 | 142,0 | 639 |
| 08.06.2010 16:42:41 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 138,0 | 9 | 139,9 | 614 | 142,0 | 639 |
| 08.06.2010 16:41:41 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 138,0 | 59 | 139,9 | 664 | 142,0 | 689 |
| 08.06.2010 16:41:41 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 138,0 | 59 | 139,9 | 664 | 142,0 | 689 |
| 08.06.2010 16:41:29 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 138,0 | 9 | 139,9 | 614 | 142,0 | 639 |
| 08.06.2010 16:41:29 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 138,0 | 9 | 139,9 | 614 | 142,0 | 639 |
| 08.06.2010 16:41:29 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:41:29 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:41:29 | 75 | 135,5 | 50 | 136,0 | 25 | 137,7 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:41:29 | 125 | 136,0 | 100 | 137,7 | 75 | 138,0 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:41:29 | 125 | 136,0 | 100 | 137,7 | 75 | 138,0 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:41:29 | 125 | 136,0 | 100 | 137,7 | 75 | 138,0 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:19:46 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 139,9 | 605 | 142,0 | 630 | 142,9 | 1 130 |
| 08.06.2010 16:18:14 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 139,9 | 605 | 142,9 | 1 105 | 143,0 | 1 205 |
| 08.06.2010 16:18:14 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 139,9 | 605 | 142,9 | 1 105 | 143,0 | 1 205 |
| 08.06.2010 16:17:53 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 139,9 | 105 | 142,9 | 605 | 143,0 | 705 |
| 08.06.2010 16:17:53 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 139,9 | 105 | 142,9 | 605 | 143,0 | 705 |
| 08.06.2010 16:17:53 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 142,9 | 500 | 143,0 | 600 | 143,7 | 650 |
| 08.06.2010 16:17:53 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 142,9 | 500 | 143,0 | 600 | 143,7 | 650 |
| 08.06.2010 16:17:53 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 142,9 | 500 | 143,0 | 600 | 143,7 | 650 |
| 08.06.2010 16:17:41 | 111 | 138,0 | 36 | 138,5 | 20 | 140,0 | 142,9 | 500 | 143,0 | 600 | 143,7 | 650 |
| 08.06.2010 16:09:52 | 111 | 138,0 | 36 | 138,5 | 20 | 140,0 | 142,9 | 500 | 143,0 | 625 | 143,7 | 675 |
| 08.06.2010 16:09:52 | 111 | 138,0 | 36 | 138,5 | 20 | 140,0 | 142,9 | 500 | 143,0 | 625 | 143,7 | 675 |
| 08.06.2010 16:09:52 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 142,9 | 500 | 143,0 | 625 | 143,7 | 675 |
| 08.06.2010 16:09:52 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 142,9 | 500 | 143,0 | 625 | 143,7 | 675 |
| 08.06.2010 16:09:52 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 142,9 | 500 | 143,0 | 625 | 143,7 | 675 |
| 08.06.2010 16:06:58 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 139,9 | 30 | 142,9 | 530 | 143,0 | 655 |
| 08.06.2010 16:06:58 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 139,9 | 30 | 142,9 | 530 | 143,0 | 655 |
| 08.06.2010 16:06:58 | 116 | 137,7 | 91 | 138,0 | 16 | 138,5 | 139,9 | 30 | 142,9 | 530 | 143,0 | 655 |