RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2010 16:55:45 | 146 | 144,0 | 96 | 145,0 | 25 | 145,1 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:55:45 | 146 | 144,0 | 96 | 145,0 | 25 | 145,1 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:55:16 | 270 | 143,6 | 121 | 144,0 | 71 | 145,0 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:55:16 | 270 | 143,6 | 121 | 144,0 | 71 | 145,0 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:53:53 | 250 | 143,6 | 101 | 144,0 | 51 | 145,0 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:39:08 | 201 | 144,0 | 151 | 144,1 | 51 | 145,0 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:39:08 | 201 | 144,0 | 151 | 144,1 | 51 | 145,0 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:39:08 | 201 | 144,0 | 151 | 144,1 | 51 | 145,0 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:38:02 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:38:02 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 147,0 | 200 | 148,0 | 425 | 149,0 | 625 |
| 07.06.2010 16:33:09 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 146,7 | 99 | 147,0 | 299 | 148,0 | 524 |
| 07.06.2010 16:30:59 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 146,7 | 99 | 147,0 | 299 | 148,0 | 324 |
| 07.06.2010 16:30:54 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 146,7 | 99 | 147,0 | 299 | 149,0 | 499 |
| 07.06.2010 16:28:46 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 146,7 | 99 | 147,0 | 299 | 149,0 | 499 |
| 07.06.2010 16:28:46 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 146,7 | 99 | 147,0 | 299 | 149,0 | 499 |
| 07.06.2010 16:28:46 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 146,7 | 99 | 147,0 | 299 | 149,0 | 499 |
| 07.06.2010 16:28:37 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:28:37 | 350 | 144,0 | 300 | 144,1 | 200 | 145,0 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:27:53 | 299 | 143,6 | 150 | 144,0 | 100 | 144,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:27:53 | 299 | 143,6 | 150 | 144,0 | 100 | 144,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:27:50 | 350 | 144,0 | 300 | 144,1 | 200 | 146,0 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:27:50 | 350 | 144,0 | 300 | 144,1 | 200 | 146,0 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:27:20 | 299 | 143,6 | 150 | 144,0 | 100 | 144,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:26:36 | 299 | 143,6 | 150 | 144,0 | 100 | 144,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:26:36 | 299 | 143,6 | 150 | 144,0 | 100 | 144,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:26:36 | 299 | 143,6 | 150 | 144,0 | 100 | 144,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:24:47 | 175 | 144,0 | 125 | 144,1 | 25 | 145,0 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:24:47 | 175 | 144,0 | 125 | 144,1 | 25 | 145,0 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:24:47 | 175 | 144,0 | 125 | 144,1 | 25 | 145,0 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:21:19 | 225 | 144,1 | 125 | 145,0 | 100 | 145,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:17:30 | 225 | 144,1 | 125 | 145,0 | 100 | 145,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:12:04 | 175 | 144,0 | 125 | 145,0 | 100 | 145,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:12:04 | 175 | 144,0 | 125 | 145,0 | 100 | 145,1 | 146,7 | 100 | 147,0 | 300 | 149,0 | 500 |
| 07.06.2010 16:11:09 | 175 | 144,0 | 125 | 145,0 | 100 | 145,1 | 147,0 | 200 | 149,0 | 400 | 151,0 | 600 |
| 07.06.2010 16:10:41 | 175 | 144,0 | 125 | 145,0 | 100 | 145,1 | 147,0 | 200 | 149,0 | 400 | 151,0 | 600 |
| 07.06.2010 16:10:41 | 175 | 144,0 | 125 | 145,0 | 100 | 145,1 | 147,0 | 200 | 149,0 | 400 | 151,0 | 600 |
| 07.06.2010 16:10:09 | 224 | 143,6 | 75 | 144,0 | 25 | 145,0 | 147,0 | 200 | 149,0 | 400 | 151,0 | 600 |
| 07.06.2010 16:09:47 | 324 | 143,6 | 175 | 144,0 | 25 | 145,0 | 147,0 | 200 | 149,0 | 400 | 151,0 | 600 |
| 07.06.2010 16:09:47 | 324 | 143,6 | 175 | 144,0 | 25 | 145,0 | 147,0 | 200 | 149,0 | 400 | 151,0 | 600 |
| 07.06.2010 16:09:10 | 324 | 143,0 | 299 | 143,6 | 150 | 144,0 | 147,0 | 200 | 149,0 | 400 | 151,0 | 600 |
| 07.06.2010 16:09:10 | 324 | 143,0 | 299 | 143,6 | 150 | 144,0 | 147,0 | 200 | 149,0 | 400 | 151,0 | 600 |
| 07.06.2010 16:08:41 | 224 | 143,0 | 199 | 143,6 | 50 | 144,0 | 147,0 | 200 | 149,0 | 400 | 151,0 | 600 |
| 07.06.2010 16:08:25 | 224 | 143,0 | 199 | 143,6 | 50 | 144,0 | 147,0 | 200 | 149,0 | 400 | 153,5 | 625 |
| 07.06.2010 16:08:25 | 224 | 143,0 | 199 | 143,6 | 50 | 144,0 | 147,0 | 200 | 149,0 | 400 | 153,5 | 625 |
| 07.06.2010 16:01:08 | 199 | 142,1 | 174 | 143,0 | 149 | 143,6 | 147,0 | 200 | 149,0 | 400 | 153,5 | 625 |
| 07.06.2010 16:01:05 | 199 | 142,1 | 174 | 143,0 | 149 | 143,6 | 147,0 | 200 | 149,0 | 400 | 150,0 | 776 |
| 07.06.2010 15:58:15 | 199 | 142,1 | 174 | 143,0 | 149 | 143,6 | 147,0 | 200 | 149,0 | 400 | 150,0 | 776 |
| 07.06.2010 15:58:15 | 199 | 142,1 | 174 | 143,0 | 149 | 143,6 | 147,0 | 200 | 149,0 | 400 | 150,0 | 776 |
| 07.06.2010 15:56:28 | 124 | 142,1 | 99 | 143,0 | 74 | 143,6 | 147,0 | 200 | 149,0 | 400 | 150,0 | 776 |
| 07.06.2010 15:54:35 | 359 | 142,0 | 99 | 142,1 | 74 | 143,6 | 147,0 | 200 | 149,0 | 400 | 150,0 | 776 |