RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:48:13 | 158 | 162,0 | 75 | 162,1 | 25 | 164,0 | 166,5 | 25 | 167,0 | 125 | 167,3 | 350 |
| 26.05.2010 16:45:45 | 158 | 162,0 | 75 | 162,1 | 25 | 164,0 | 166,5 | 25 | 167,0 | 50 | 167,3 | 275 |
| 26.05.2010 16:44:12 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,5 | 25 | 167,0 | 50 | 167,3 | 275 |
| 26.05.2010 16:44:12 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,5 | 25 | 167,0 | 50 | 167,3 | 275 |
| 26.05.2010 16:44:12 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,5 | 25 | 167,0 | 50 | 167,3 | 275 |
| 26.05.2010 16:43:17 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 75 | 166,5 | 100 | 167,0 | 125 |
| 26.05.2010 16:41:15 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 75 | 166,5 | 100 | 167,0 | 125 |
| 26.05.2010 16:41:15 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 75 | 166,5 | 100 | 167,0 | 125 |
| 26.05.2010 16:41:15 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 75 | 166,5 | 100 | 167,0 | 125 |
| 26.05.2010 16:40:36 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 85 | 166,5 | 110 | 167,0 | 135 |
| 26.05.2010 16:40:36 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 85 | 166,5 | 110 | 167,0 | 135 |
| 26.05.2010 16:40:06 | 118 | 162,0 | 35 | 164,0 | 10 | 165,5 | 166,0 | 85 | 166,5 | 110 | 167,0 | 135 |
| 26.05.2010 16:40:06 | 118 | 162,0 | 35 | 164,0 | 10 | 165,5 | 166,0 | 85 | 166,5 | 110 | 167,0 | 135 |
| 26.05.2010 16:37:42 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 85 | 166,5 | 110 | 167,0 | 135 |
| 26.05.2010 16:37:42 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 85 | 166,5 | 110 | 167,0 | 135 |
| 26.05.2010 16:37:42 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 85 | 166,5 | 110 | 167,0 | 135 |
| 26.05.2010 16:34:52 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 100 | 166,5 | 125 | 167,0 | 150 |
| 26.05.2010 16:34:52 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 100 | 166,5 | 125 | 167,0 | 150 |
| 26.05.2010 16:34:52 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 166,0 | 100 | 166,5 | 125 | 167,0 | 150 |
| 26.05.2010 16:33:25 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 165,9 | 25 | 166,0 | 125 | 166,5 | 150 |
| 26.05.2010 16:33:25 | 158 | 161,4 | 108 | 162,0 | 25 | 164,0 | 165,9 | 25 | 166,0 | 125 | 166,5 | 150 |
| 26.05.2010 16:29:53 | 183 | 161,3 | 133 | 161,4 | 83 | 162,0 | 165,9 | 25 | 166,0 | 125 | 166,5 | 150 |
| 26.05.2010 16:29:27 | 183 | 161,3 | 133 | 161,4 | 83 | 162,0 | 165,9 | 25 | 166,0 | 125 | 166,5 | 150 |
| 26.05.2010 16:29:27 | 183 | 161,3 | 133 | 161,4 | 83 | 162,0 | 165,9 | 25 | 166,0 | 125 | 166,5 | 150 |
| 26.05.2010 16:24:21 | 183 | 161,3 | 133 | 161,4 | 83 | 162,0 | 166,0 | 100 | 166,5 | 125 | 167,0 | 150 |
| 26.05.2010 16:24:21 | 183 | 161,3 | 133 | 161,4 | 83 | 162,0 | 166,0 | 100 | 166,5 | 125 | 167,0 | 150 |
| 26.05.2010 16:22:20 | 183 | 161,3 | 133 | 161,4 | 83 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 575 |
| 26.05.2010 16:22:20 | 183 | 161,3 | 133 | 161,4 | 83 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 575 |
| 26.05.2010 16:20:27 | 158 | 161,4 | 108 | 162,0 | 25 | 162,1 | 166,5 | 25 | 167,0 | 50 | 167,4 | 575 |
| 26.05.2010 16:20:27 | 158 | 161,4 | 108 | 162,0 | 25 | 162,1 | 166,5 | 25 | 167,0 | 50 | 167,4 | 575 |
| 26.05.2010 16:19:03 | 183 | 161,3 | 133 | 161,4 | 83 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 575 |
| 26.05.2010 16:14:23 | 183 | 161,2 | 133 | 161,3 | 83 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 575 |
| 26.05.2010 16:12:31 | 183 | 161,2 | 133 | 161,3 | 83 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:12:31 | 183 | 161,2 | 133 | 161,3 | 83 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:12:31 | 183 | 161,2 | 133 | 161,3 | 83 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:12:31 | 244 | 161,2 | 194 | 161,3 | 144 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:12:31 | 244 | 161,2 | 194 | 161,3 | 144 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:12:31 | 244 | 161,2 | 194 | 161,3 | 144 | 162,0 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:12:31 | 219 | 161,3 | 169 | 162,0 | 25 | 162,1 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:12:31 | 219 | 161,3 | 169 | 162,0 | 25 | 162,1 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:12:31 | 219 | 161,3 | 169 | 162,0 | 25 | 162,1 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:09:12 | 173 | 162,0 | 29 | 162,1 | 4 | 164,5 | 166,5 | 25 | 167,0 | 50 | 167,4 | 75 |
| 26.05.2010 16:07:36 | 173 | 162,0 | 29 | 162,1 | 4 | 164,5 | 166,5 | 25 | 167,0 | 50 | 167,5 | 368 |
| 26.05.2010 16:07:36 | 173 | 162,0 | 29 | 162,1 | 4 | 164,5 | 166,5 | 25 | 167,0 | 50 | 167,5 | 368 |
| 26.05.2010 16:04:35 | 173 | 162,0 | 29 | 162,1 | 4 | 164,5 | 164,9 | 25 | 166,5 | 50 | 167,0 | 75 |
| 26.05.2010 16:04:35 | 173 | 162,0 | 29 | 162,1 | 4 | 164,5 | 164,9 | 25 | 166,5 | 50 | 167,0 | 75 |
| 26.05.2010 16:03:16 | 219 | 161,3 | 169 | 162,0 | 25 | 162,1 | 164,9 | 25 | 166,5 | 50 | 167,0 | 75 |
| 26.05.2010 16:03:05 | 219 | 161,3 | 169 | 162,0 | 25 | 162,1 | 164,9 | 25 | 165,0 | 525 | 166,5 | 550 |
| 26.05.2010 16:02:21 | 219 | 161,3 | 169 | 162,0 | 25 | 162,1 | 164,9 | 25 | 165,0 | 650 | 166,5 | 675 |
| 26.05.2010 16:02:21 | 219 | 161,3 | 169 | 162,0 | 25 | 162,1 | 164,9 | 25 | 165,0 | 650 | 166,5 | 675 |