RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 16:57:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,9 | 13 | 164,0 | 138 | 164,9 | 163 |
| 25.05.2010 16:57:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,9 | 13 | 164,0 | 138 | 164,9 | 163 |
| 25.05.2010 16:57:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,9 | 13 | 164,0 | 138 | 164,9 | 163 |
| 25.05.2010 16:57:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,9 | 48 | 164,0 | 173 | 164,9 | 198 |
| 25.05.2010 16:57:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,9 | 48 | 164,0 | 173 | 164,9 | 198 |
| 25.05.2010 16:57:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,9 | 48 | 164,0 | 173 | 164,9 | 198 |
| 25.05.2010 16:57:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,8 | 25 | 163,9 | 73 | 164,0 | 198 |
| 25.05.2010 16:57:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,8 | 25 | 163,9 | 73 | 164,0 | 198 |
| 25.05.2010 16:57:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,8 | 25 | 163,9 | 73 | 164,0 | 198 |
| 25.05.2010 16:55:47 | 825 | 158,0 | 425 | 159,0 | 100 | 160,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:44:40 | 525 | 159,0 | 200 | 159,5 | 100 | 160,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:44:40 | 525 | 159,0 | 200 | 159,5 | 100 | 160,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:44:40 | 525 | 159,0 | 200 | 159,5 | 100 | 160,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:39:57 | 525 | 159,0 | 200 | 159,5 | 100 | 160,0 | 162,5 | 25 | 163,5 | 40 | 163,8 | 65 |
| 25.05.2010 16:31:13 | 500 | 159,0 | 200 | 159,5 | 100 | 160,0 | 162,5 | 25 | 163,5 | 40 | 163,8 | 65 |
| 25.05.2010 16:31:13 | 500 | 159,0 | 200 | 159,5 | 100 | 160,0 | 162,5 | 25 | 163,5 | 40 | 163,8 | 65 |
| 25.05.2010 16:28:32 | 800 | 158,0 | 400 | 159,0 | 100 | 159,5 | 162,5 | 25 | 163,5 | 40 | 163,8 | 65 |
| 25.05.2010 16:28:32 | 800 | 158,0 | 400 | 159,0 | 100 | 159,5 | 162,5 | 25 | 163,5 | 40 | 163,8 | 65 |
| 25.05.2010 16:23:06 | 800 | 158,0 | 400 | 159,0 | 100 | 159,5 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:23:06 | 800 | 158,0 | 400 | 159,0 | 100 | 159,5 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:22:50 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:22:50 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:21:51 | 725 | 158,0 | 325 | 159,0 | 25 | 159,5 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:21:51 | 725 | 158,0 | 325 | 159,0 | 25 | 159,5 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:21:35 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:21:35 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:21:35 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:19:00 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 25 | 163,5 | 40 | 163,8 | 65 |
| 25.05.2010 16:19:00 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 25 | 163,5 | 40 | 163,8 | 65 |
| 25.05.2010 16:19:00 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 25 | 163,5 | 40 | 163,8 | 65 |
| 25.05.2010 16:18:38 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 50 | 163,5 | 65 | 163,8 | 90 |
| 25.05.2010 16:18:38 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 50 | 163,5 | 65 | 163,8 | 90 |
| 25.05.2010 16:18:38 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 50 | 163,5 | 65 | 163,8 | 90 |
| 25.05.2010 16:18:02 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 150 | 163,5 | 165 | 163,8 | 190 |
| 25.05.2010 16:18:02 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 150 | 163,5 | 165 | 163,8 | 190 |
| 25.05.2010 16:18:02 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 150 | 163,5 | 165 | 163,8 | 190 |
| 25.05.2010 16:15:19 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 200 | 163,5 | 215 | 163,8 | 240 |
| 25.05.2010 16:15:19 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 200 | 163,5 | 215 | 163,8 | 240 |
| 25.05.2010 16:15:19 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 200 | 163,5 | 215 | 163,8 | 240 |
| 25.05.2010 16:14:47 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 300 | 163,5 | 315 | 163,8 | 340 |
| 25.05.2010 16:14:47 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 300 | 163,5 | 315 | 163,8 | 340 |
| 25.05.2010 16:14:47 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 300 | 163,5 | 315 | 163,8 | 340 |
| 25.05.2010 16:11:40 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 500 | 163,5 | 515 | 163,8 | 540 |
| 25.05.2010 16:11:40 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 159,5 | 500 | 163,5 | 515 | 163,8 | 540 |
| 25.05.2010 16:11:31 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:11:31 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,5 | 15 | 163,8 | 40 | 163,9 | 88 |
| 25.05.2010 16:11:31 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,8 | 25 | 163,9 | 73 | 164,0 | 198 |
| 25.05.2010 16:11:31 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,8 | 25 | 163,9 | 73 | 164,0 | 198 |
| 25.05.2010 16:11:31 | 725 | 156,0 | 700 | 158,0 | 300 | 159,0 | 163,8 | 25 | 163,9 | 73 | 164,0 | 198 |
| 25.05.2010 16:08:50 | 735 | 158,0 | 335 | 159,0 | 35 | 163,5 | 163,8 | 25 | 163,9 | 73 | 164,0 | 198 |